Skip to main content

Fidelity Blue Chip Growth ETF (NY: FBCG )

40.31 +0.49 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 39.96 40.33 39.93 40.31 405,248 +0.49(+1.23%)
May 23, 2024 40.23 40.32 39.60 39.82 544,108 +0.02(+0.05%)
May 22, 2024 39.95 39.95 39.52 39.80 400,953 -0.08(-0.20%)
May 21, 2024 39.76 39.89 39.61 39.88 203,022 +0.03(+0.08%)
May 20, 2024 39.65 39.92 39.55 39.85 279,355 +0.37(+0.94%)
May 17, 2024 39.59 39.65 39.30 39.48 193,052 -0.08(-0.20%)
May 16, 2024 39.85 39.85 39.50 39.56 905,598 -0.19(-0.48%)
May 15, 2024 39.36 39.75 39.15 39.75 583,714 +0.70(+1.79%)
May 14, 2024 38.77 39.15 38.75 39.05 198,394 +0.19(+0.49%)
May 13, 2024 38.99 38.99 38.65 38.86 283,773 +0.05(+0.13%)
May 10, 2024 39.06 39.10 38.67 38.81 269,917 -0.04(-0.10%)
May 09, 2024 38.80 38.89 38.55 38.85 278,538 +0.11(+0.28%)
May 08, 2024 38.57 38.82 38.51 38.74 243,424 -0.18(-0.46%)
May 07, 2024 39.05 39.09 38.78 38.92 437,310 -0.06(-0.15%)
May 06, 2024 38.51 38.99 38.43 38.98 731,909 +0.70(+1.83%)
May 03, 2024 38.21 38.50 38.07 38.28 789,241 +0.64(+1.70%)
May 02, 2024 37.23 37.68 37.00 37.64 531,967 +0.73(+1.98%)
May 01, 2024 37.02 37.77 36.73 36.91 622,064 -0.18(-0.49%)
Apr 30, 2024 37.68 37.84 37.08 37.09 310,389 -0.58(-1.54%)
Apr 29, 2024 37.82 37.82 37.44 37.67 294,437 -0.01(-0.03%)
Apr 26, 2024 37.36 37.82 37.22 37.68 580,859 +1.05(+2.87%)
Apr 25, 2024 35.82 36.69 35.72 36.63 558,892 -0.16(-0.43%)
Apr 24, 2024 37.27 37.27 36.59 36.79 249,258 -0.18(-0.49%)
Apr 23, 2024 36.50 37.00 36.42 36.97 482,233 +0.78(+2.16%)
Apr 22, 2024 35.94 36.44 35.72 36.19 480,952 +0.44(+1.23%)
Apr 19, 2024 36.64 36.72 35.62 35.75 779,752 -1.09(-2.96%)
Apr 18, 2024 37.05 37.30 36.73 36.84 197,105 -0.14(-0.38%)
Apr 17, 2024 37.63 37.67 36.81 36.98 311,743 -0.38(-1.02%)
Apr 16, 2024 37.27 37.58 37.13 37.36 331,374 +0.13(+0.35%)
Apr 15, 2024 38.27 38.35 37.21 37.23 444,589 -0.79(-2.08%)
Apr 12, 2024 38.43 38.43 37.86 38.02 315,194 -0.67(-1.73%)
Apr 11, 2024 38.24 38.74 37.96 38.69 324,988 +0.65(+1.71%)
Apr 10, 2024 37.78 38.14 37.70 38.04 386,641 -0.23(-0.60%)
Apr 09, 2024 38.45 38.47 37.81 38.27 402,394 -0.02(-0.05%)
Apr 08, 2024 38.47 38.48 38.18 38.29 319,154 -0.03(-0.08%)
Apr 05, 2024 37.87 38.46 37.84 38.32 556,815 +0.59(+1.56%)
Apr 04, 2024 38.81 38.81 37.71 37.73 765,071 -0.56(-1.46%)
Apr 03, 2024 38.03 38.50 38.03 38.29 243,444 +0.08(+0.21%)
Apr 02, 2024 38.10 38.21 37.82 38.21 378,218 -0.35(-0.91%)
Apr 01, 2024 38.52 38.85 38.39 38.56 383,011 +0.09(+0.23%)
Mar 28, 2024 38.49 38.65 38.41 38.47 339,977 -0.11(-0.29%)
Mar 27, 2024 38.76 38.80 38.27 38.58 246,779 +0.06(+0.16%)
Mar 26, 2024 38.89 38.91 38.48 38.52 271,796 -0.18(-0.47%)
Mar 25, 2024 38.70 38.88 38.56 38.70 272,598 -0.14(-0.36%)
Mar 22, 2024 38.69 38.93 38.57 38.84 326,307 +0.13(+0.34%)
Mar 21, 2024 38.98 38.98 38.68 38.71 385,149 +0.08(+0.21%)
Mar 20, 2024 38.17 38.64 38.03 38.63 403,838 +0.51(+1.34%)
Mar 19, 2024 37.74 38.13 37.44 38.12 308,427 +0.25(+0.66%)
Mar 18, 2024 38.06 38.37 37.81 37.87 299,401 +0.27(+0.72%)
Mar 15, 2024 37.78 37.90 37.53 37.60 250,090 -0.45(-1.18%)
Mar 14, 2024 38.19 38.34 37.80 38.05 157,211 -0.13(-0.34%)
Mar 13, 2024 38.26 38.30 38.02 38.18 288,427 -0.09(-0.24%)
Mar 12, 2024 37.76 38.30 37.49 38.27 474,794 +0.77(+2.05%)
Mar 11, 2024 37.66 37.70 37.36 37.50 300,652 -0.34(-0.90%)
Mar 08, 2024 38.59 38.93 37.70 37.84 631,254 -0.52(-1.36%)
Mar 07, 2024 38.00 38.45 37.88 38.36 321,116 +0.69(+1.83%)
Mar 06, 2024 37.86 37.89 37.46 37.67 271,429 +0.22(+0.59%)
Mar 05, 2024 37.63 37.68 37.20 37.45 248,967 -0.50(-1.32%)
Mar 04, 2024 38.01 38.18 37.90 37.95 616,405 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.