Skip to main content

American Century Sustainable Equity ETF (NY: ESGA )

73.41 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 73.51 73.53 73.28 73.41 12,768 +0.15(+0.20%)
Dec 05, 2024 73.39 73.54 73.21 73.26 8,871 -0.25(-0.34%)
Dec 04, 2024 73.19 73.51 73.19 73.51 3,629 +0.52(+0.72%)
Dec 03, 2024 72.78 73.00 72.78 72.99 3,431 +0.09(+0.12%)
Dec 02, 2024 72.60 72.96 72.60 72.90 6,203 +0.26(+0.36%)
Nov 29, 2024 72.31 72.64 72.31 72.64 7,944 +0.41(+0.57%)
Nov 27, 2024 72.33 72.33 72.12 72.23 12,920 -0.29(-0.39%)
Nov 26, 2024 72.42 72.52 72.15 72.52 57,609 +0.34(+0.47%)
Nov 25, 2024 72.27 72.40 72.02 72.18 9,939 +0.31(+0.44%)
Nov 22, 2024 71.40 71.92 71.40 71.87 40,314 +0.28(+0.39%)
Nov 21, 2024 71.48 71.68 70.94 71.59 14,091 +0.38(+0.54%)
Nov 20, 2024 71.13 71.24 70.75 71.21 6,108 -0.20(-0.28%)
Nov 19, 2024 70.45 71.41 70.45 71.41 7,577 +0.39(+0.55%)
Nov 18, 2024 70.71 71.07 70.68 71.02 13,107 +0.18(+0.25%)
Nov 15, 2024 71.30 71.37 70.69 70.84 12,408 -1.00(-1.39%)
Nov 14, 2024 72.30 72.30 71.85 71.85 5,658 -0.39(-0.54%)
Nov 13, 2024 72.24 72.47 72.17 72.23 11,564 -0.02(-0.02%)
Nov 12, 2024 72.43 72.44 72.24 72.25 2,843 -0.08(-0.11%)
Nov 11, 2024 72.41 72.44 72.24 72.33 3,716 +0.07(+0.10%)
Nov 08, 2024 72.19 72.39 72.19 72.26 6,149 +0.24(+0.34%)
Nov 07, 2024 71.68 72.03 71.60 72.01 12,457 +0.57(+0.80%)
Nov 06, 2024 70.97 71.52 70.94 71.44 5,108 +1.75(+2.51%)
Nov 05, 2024 69.21 69.70 69.21 69.69 4,857 +0.78(+1.13%)
Nov 04, 2024 68.96 69.31 68.83 68.91 11,294 -0.25(-0.36%)
Nov 01, 2024 69.22 69.40 69.16 69.16 3,479 +0.12(+0.18%)
Oct 31, 2024 69.74 69.74 69.04 69.04 9,263 -1.32(-1.88%)
Oct 30, 2024 70.47 70.73 70.36 70.36 1,465 -0.24(-0.34%)
Oct 29, 2024 70.44 70.75 70.44 70.60 5,922 +0.11(+0.16%)
Oct 28, 2024 70.62 70.68 70.49 70.49 6,349 +0.25(+0.36%)
Oct 25, 2024 70.39 70.90 70.24 70.24 3,322 +0.01(+0.01%)
Oct 24, 2024 70.34 70.34 69.96 70.23 3,194 -0.12(-0.17%)
Oct 23, 2024 70.68 70.77 70.23 70.35 4,826 -0.69(-0.97%)
Oct 22, 2024 70.80 71.04 70.80 71.04 2,672 -0.01(-0.02%)
Oct 21, 2024 71.24 71.26 71.06 71.06 1,692 -0.26(-0.36%)
Oct 18, 2024 71.25 71.39 71.17 71.31 8,568 +0.25(+0.35%)
Oct 17, 2024 71.44 71.57 71.06 71.07 17,504 -0.05(-0.06%)
Oct 16, 2024 70.83 71.15 70.80 71.11 8,386 +0.30(+0.43%)
Oct 15, 2024 71.27 71.27 70.74 70.81 2,218 -0.68(-0.95%)
Oct 14, 2024 71.52 71.61 71.49 71.49 6,388 +0.50(+0.70%)
Oct 11, 2024 70.98 70.99 70.92 70.99 6,999 +0.40(+0.56%)
Oct 10, 2024 70.61 70.61 70.45 70.59 9,883 -0.11(-0.15%)
Oct 09, 2024 70.53 70.70 70.53 70.70 3,435 +0.54(+0.78%)
Oct 08, 2024 69.80 70.16 69.80 70.16 5,587 +0.70(+1.01%)
Oct 07, 2024 69.82 69.91 69.39 69.46 4,866 -0.68(-0.97%)
Oct 04, 2024 70.03 70.14 69.70 70.14 6,005 +0.61(+0.88%)
Oct 03, 2024 69.33 69.55 69.33 69.52 1,770 -0.14(-0.19%)
Oct 02, 2024 69.50 69.69 69.49 69.66 5,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.