Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

53.54 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 53.54 0 +1.79(+3.46%)
Dec 10, 2024 53.56 53.56 51.75 51.75 815 -1.79(-3.34%)
Dec 09, 2024 53.54 53.54 53.54 53.54 1 -1.15(-2.10%)
Dec 06, 2024 55.00 55.00 54.69 54.69 477 -0.51(-0.93%)
Dec 05, 2024 55.20 55.20 55.20 55.20 2 +0.58(+1.06%)
Dec 04, 2024 54.62 54.62 54.62 54.62 7 -0.57(-1.03%)
Dec 03, 2024 55.19 55.19 55.19 55.19 0 +0.02(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.