Indicators

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.08	10.11	9.980	9.980	203,743	-0.12(-1.19%)
Feb 25, 2022	9.970	10.11	9.989	10.10	423,156	+0.10(+1.00%)
Feb 24, 2022	9.890	10.00	9.880	10.00	391,168	+0.06(+0.60%)
Feb 23, 2022	9.970	9.990	9.940	9.940	265,382	-0.02(-0.20%)
Feb 22, 2022	9.940	10.05	9.940	9.960	441,579	+0.00(+0.00%)
Feb 18, 2022				9.960	0	+0.06(+0.61%)
Feb 17, 2022	9.910	9.920	9.900	9.900	105,030	-0.01(-0.10%)
Feb 16, 2022	9.960	9.960	9.900	9.910	120,642	-0.02(-0.20%)
Feb 15, 2022	9.930	9.970	9.921	9.930	136,215	-0.01(-0.10%)
Feb 14, 2022	9.880	9.970	9.880	9.940	70,582	+0.04(+0.40%)
Feb 11, 2022	9.900	9.970	9.900	9.900	145,683	+0.00(+0.00%)
Feb 10, 2022	9.910	9.950	9.900	9.900	94,996	-0.02(-0.20%)
Feb 09, 2022	9.910	9.950	9.900	9.920	144,420	+0.03(+0.30%)
Feb 08, 2022	9.930	9.930	9.880	9.890	227,828	-0.04(-0.40%)
Feb 07, 2022	9.860	9.940	9.860	9.930	122,874	+0.07(+0.71%)
Feb 04, 2022	9.870	9.920	9.860	9.860	239,481	-0.04(-0.40%)
Feb 03, 2022	9.870	9.910		9.900	143,953	-0.01(-0.10%)
Feb 02, 2022	9.840	9.950	9.840	9.910	208,397	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.