Indicators

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.13	10.19	10.10	10.15	480,901	+0.02(+0.20%)
Apr 28, 2022	10.14	10.18	10.13	10.13	228,155	-0.03(-0.30%)
Apr 27, 2022	10.15	10.20	10.14	10.16	271,011	-0.03(-0.29%)
Apr 26, 2022	10.21	10.25	10.18	10.19	354,662	-0.05(-0.49%)
Apr 25, 2022	10.28	10.28	10.24	10.24	252,142	-0.07(-0.68%)
Apr 22, 2022	10.18	10.33	10.18	10.31	577,831	+0.09(+0.88%)
Apr 21, 2022	10.27	10.30	10.20	10.22	810,825	-0.11(-1.06%)
Apr 20, 2022	10.27	10.38	10.25	10.33	736,582	-0.07(-0.67%)
Apr 19, 2022	10.29	10.40	10.22	10.40	3,522,169	+0.16(+1.56%)
Apr 18, 2022	10.16	10.28	10.16	10.24	1,154,426	+0.07(+0.69%)
Apr 14, 2022	10.16	10.20	10.11	10.17	437,960	+0.01(+0.10%)
Apr 13, 2022	10.14	10.21	10.14	10.16	230,416	+0.01(+0.10%)
Apr 12, 2022	10.09	10.20	10.08	10.15	836,585	+0.05(+0.50%)
Apr 11, 2022	10.06	10.15	10.03	10.10	370,254	+0.02(+0.20%)
Apr 08, 2022	10.08	10.13	10.07	10.08	246,674	-0.02(-0.20%)
Apr 07, 2022	10.04	10.15	10.04	10.10	609,788	+0.06(+0.60%)
Apr 06, 2022	9.960	10.06	9.960	10.04	918,007	+0.04(+0.40%)
Apr 05, 2022	10.00	10.04	9.980	10.00	1,503,164	-0.01(-0.10%)
Apr 04, 2022	10.06	10.08	10.00	10.01	702,712	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.