Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.650 6.700 6.520 6.600 60,343 -0.05(-0.75%)
Jul 18, 2024 6.810 6.920 6.500 6.650 84,400 -0.16(-2.35%)
Jul 17, 2024 6.920 7.160 6.760 6.810 76,837 -0.25(-3.54%)
Jul 16, 2024 6.740 7.120 6.740 7.060 102,344 +0.32(+4.75%)
Jul 15, 2024 6.820 6.870 6.710 6.740 51,357 -0.08(-1.17%)
Jul 12, 2024 6.700 6.890 6.635 6.820 81,632 +0.14(+2.10%)
Jul 11, 2024 6.660 6.720 6.535 6.680 102,496 +0.07(+1.06%)
Jul 10, 2024 6.690 6.750 6.550 6.610 62,729 -0.06(-0.90%)
Jul 09, 2024 6.590 6.700 6.430 6.670 67,481 +0.07(+1.06%)
Jul 08, 2024 6.880 6.890 6.470 6.600 137,601 -0.31(-4.49%)
Jul 05, 2024 6.920 7.080 6.830 6.910 74,191 -0.11(-1.57%)
Jul 03, 2024 6.860 7.085 6.860 7.020 41,637 +0.14(+2.03%)
Jul 02, 2024 6.840 6.910 6.625 6.880 102,097 +0.03(+0.44%)
Jul 01, 2024 7.140 7.180 6.840 6.850 66,344 -0.33(-4.60%)
Jun 28, 2024 7.040 7.220 6.910 7.180 165,209 +0.15(+2.13%)
Jun 27, 2024 7.160 7.206 6.970 7.030 68,843 -0.12(-1.68%)
Jun 26, 2024 6.990 7.250 6.970 7.150 49,140 +0.06(+0.85%)
Jun 25, 2024 7.140 7.140 6.930 7.090 61,246 -0.07(-0.98%)
Jun 24, 2024 7.190 7.305 6.970 7.160 102,927 -0.05(-0.69%)
Jun 21, 2024 6.630 7.210 6.610 7.210 202,439 +0.50(+7.45%)
Jun 20, 2024 6.690 6.741 6.550 6.710 93,005 -0.07(-1.03%)
Jun 18, 2024 6.760 6.990 6.730 6.780 87,762 -0.08(-1.17%)
Jun 17, 2024 6.540 6.870 6.510 6.860 111,733 +0.27(+4.10%)
Jun 14, 2024 6.720 6.770 6.540 6.590 101,684 -0.20(-2.95%)
Jun 13, 2024 6.890 6.890 6.750 6.790 84,647 -0.12(-1.74%)
Jun 12, 2024 7.080 7.480 6.900 6.910 133,719 +0.06(+0.88%)
Jun 11, 2024 6.810 6.860 6.536 6.850 102,252 -0.05(-0.72%)
Jun 10, 2024 6.890 7.040 6.850 6.900 87,256 -0.08(-1.15%)
Jun 07, 2024 6.950 7.070 6.930 6.980 72,031 -0.13(-1.83%)
Jun 06, 2024 6.860 7.220 6.860 7.110 95,075 +0.15(+2.16%)
Jun 05, 2024 7.010 7.120 6.900 6.960 90,335 -0.01(-0.14%)
Jun 04, 2024 7.000 7.060 6.880 6.970 81,149 -0.15(-2.11%)
Jun 03, 2024 6.850 7.150 6.850 7.120 250,472 +0.29(+4.25%)
May 31, 2024 6.360 6.908 6.330 6.830 167,400 +0.49(+7.73%)
May 30, 2024 6.110 6.400 6.060 6.340 84,915 +0.23(+3.76%)
May 29, 2024 6.000 6.110 5.950 6.110 108,513 +0.05(+0.83%)
May 28, 2024 6.340 6.340 6.040 6.060 112,461 -0.26(-4.11%)
May 24, 2024 6.200 6.320 6.060 6.320 100,320 +0.02(+0.32%)
May 23, 2024 6.430 6.430 6.170 6.300 97,581 -0.12(-1.87%)
May 22, 2024 6.320 6.620 6.300 6.420 122,594 +0.07(+1.10%)
May 21, 2024 6.310 6.440 6.270 6.350 68,375 +0.00(+0.00%)
May 20, 2024 6.250 6.420 6.250 6.350 66,637 -0.02(-0.31%)
May 17, 2024 6.380 6.421 6.330 6.370 58,552 -0.01(-0.16%)
May 16, 2024 6.400 6.550 6.350 6.380 72,547 -0.05(-0.78%)
May 15, 2024 6.650 6.672 6.330 6.430 94,119 -0.01(-0.16%)
May 14, 2024 6.060 7.045 6.020 6.440 355,965 +0.52(+8.78%)
May 13, 2024 5.590 5.990 5.540 5.920 154,439 +0.48(+8.82%)
May 10, 2024 6.150 6.200 5.425 5.440 318,326 -0.96(-15.00%)
May 09, 2024 6.270 6.520 6.250 6.400 119,091 +0.11(+1.75%)
May 08, 2024 6.450 6.509 6.280 6.290 56,051 -0.32(-4.84%)
May 07, 2024 6.640 6.740 6.565 6.610 62,632 -0.04(-0.60%)
May 06, 2024 6.480 6.700 6.470 6.650 82,526 +0.22(+3.42%)
May 03, 2024 6.480 6.510 6.340 6.430 85,779 +0.05(+0.78%)
May 02, 2024 6.350 6.480 6.270 6.380 84,042 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.