Skip to main content

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

3.070 -0.000 (-0.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.950 3.070 2.920 3.070 11,845 +0.11(+3.72%)
Jun 27, 2025 2.960 3.030 2.920 2.960 4,516 +0.03(+1.02%)
Jun 26, 2025 2.980 2.980 2.930 2.930 12,001 -0.05(-1.68%)
Jun 25, 2025 3.000 3.030 2.930 2.980 17,019 +0.00(+0.03%)
Jun 24, 2025 2.970 3.000 2.970 2.979 6,785 +0.02(+0.65%)
Jun 23, 2025 2.950 3.100 2.950 2.960 15,791 -0.03(-1.00%)
Jun 20, 2025 3.110 3.110 2.965 2.990 19,259 +0.01(+0.34%)
Jun 18, 2025 3.000 3.030 2.975 2.980 10,728 -0.01(-0.33%)
Jun 17, 2025 3.000 3.100 2.960 2.990 8,349 +0.03(+1.01%)
Jun 16, 2025 3.000 3.130 2.960 2.960 11,806 -0.03(-1.00%)
Jun 13, 2025 2.980 3.000 2.980 2.990 1,518 -0.08(-2.61%)
Jun 12, 2025 3.170 3.200 2.950 3.070 6,316 +0.09(+3.02%)
Jun 11, 2025 2.980 3.030 2.940 2.980 5,093 -0.05(-1.65%)
Jun 10, 2025 2.950 3.095 2.925 3.030 8,234 +0.02(+0.66%)
Jun 09, 2025 3.060 3.060 2.964 3.010 3,443 -0.05(-1.63%)
Jun 06, 2025 3.130 3.130 3.050 3.060 2,153 -0.06(-2.08%)
Jun 05, 2025 3.250 3.250 3.000 3.125 20,968 +0.06(+2.12%)
Jun 04, 2025 3.090 3.098 3.060 3.060 5,750 -0.11(-3.47%)
Jun 03, 2025 3.180 3.180 3.150 3.170 1,600 +0.02(+0.63%)
Jun 02, 2025 3.160 3.160 3.080 3.150 5,066 -0.02(-0.63%)
May 30, 2025 3.285 3.285 3.170 3.170 2,782 -0.13(-3.94%)
May 29, 2025 3.170 3.430 3.170 3.300 11,141 +0.00(+0.00%)
May 28, 2025 3.250 3.400 3.250 3.300 3,881 -0.01(-0.15%)
May 27, 2025 3.260 3.305 3.210 3.305 835 +0.03(+0.76%)
May 23, 2025 3.290 3.375 3.240 3.280 5,725 -0.13(-3.81%)
May 22, 2025 3.610 3.610 3.400 3.410 7,072 -0.04(-1.27%)
May 21, 2025 3.600 3.650 3.450 3.454 7,409 -0.15(-4.06%)
May 20, 2025 3.980 4.080 3.400 3.600 14,830 -0.48(-11.76%)
May 19, 2025 4.170 4.170 3.920 4.080 8,409 +0.02(+0.49%)
May 16, 2025 4.080 4.082 4.020 4.060 2,346 -0.21(-4.92%)
May 15, 2025 4.130 4.290 4.130 4.270 4,867 +0.03(+0.71%)
May 14, 2025 4.200 4.240 4.200 4.240 2,930 +0.04(+0.95%)
May 13, 2025 4.210 4.420 3.800 4.200 23,226 -0.11(-2.55%)
May 12, 2025 4.340 4.410 4.230 4.310 8,477 -0.01(-0.21%)
May 09, 2025 4.500 4.500 4.259 4.319 7,421 -0.19(-4.23%)
May 08, 2025 4.260 4.620 4.213 4.510 15,778 +0.31(+7.38%)
May 07, 2025 4.550 4.550 4.200 4.200 11,817 -0.05(-1.18%)
May 06, 2025 4.270 4.516 4.190 4.250 26,164 -0.12(-2.75%)
May 05, 2025 4.290 4.452 4.046 4.370 3,708 +0.08(+1.86%)
May 02, 2025 4.580 4.580 4.290 4.290 8,434 -0.10(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.