Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

2.979 +0.019 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 2.970 3.000 2.970 2.979 6,785 +0.02(+0.65%)
Jun 23, 2025 2.950 3.100 2.950 2.960 15,791 -0.03(-1.00%)
Jun 20, 2025 3.110 3.110 2.965 2.990 19,259 +0.01(+0.34%)
Jun 18, 2025 3.000 3.030 2.975 2.980 10,728 -0.01(-0.33%)
Jun 17, 2025 3.000 3.100 2.960 2.990 8,349 +0.03(+1.01%)
Jun 16, 2025 3.000 3.130 2.960 2.960 11,806 -0.03(-1.00%)
Jun 13, 2025 2.980 3.000 2.980 2.990 1,518 -0.08(-2.61%)
Jun 12, 2025 3.170 3.200 2.950 3.070 6,316 +0.09(+3.02%)
Jun 11, 2025 2.980 3.030 2.940 2.980 5,093 -0.05(-1.65%)
Jun 10, 2025 2.950 3.095 2.925 3.030 8,234 +0.02(+0.66%)
Jun 09, 2025 3.060 3.060 2.964 3.010 3,443 -0.05(-1.63%)
Jun 06, 2025 3.130 3.130 3.050 3.060 2,153 -0.06(-2.08%)
Jun 05, 2025 3.250 3.250 3.000 3.125 20,968 +0.06(+2.12%)
Jun 04, 2025 3.090 3.098 3.060 3.060 5,750 -0.11(-3.47%)
Jun 03, 2025 3.180 3.180 3.150 3.170 1,600 +0.02(+0.63%)
Jun 02, 2025 3.160 3.160 3.080 3.150 5,066 -0.02(-0.63%)
May 30, 2025 3.285 3.285 3.170 3.170 2,782 -0.13(-3.94%)
May 29, 2025 3.170 3.430 3.170 3.300 11,141 +0.00(+0.00%)
May 28, 2025 3.250 3.400 3.250 3.300 3,881 -0.01(-0.15%)
May 27, 2025 3.260 3.305 3.210 3.305 835 +0.03(+0.76%)
May 23, 2025 3.290 3.375 3.240 3.280 5,725 -0.13(-3.81%)
May 22, 2025 3.610 3.610 3.400 3.410 7,072 -0.04(-1.27%)
May 21, 2025 3.600 3.650 3.450 3.454 7,409 -0.15(-4.06%)
May 20, 2025 3.980 4.080 3.400 3.600 14,830 -0.48(-11.76%)
May 19, 2025 4.170 4.170 3.920 4.080 8,409 +0.02(+0.49%)
May 16, 2025 4.080 4.082 4.020 4.060 2,346 -0.21(-4.92%)
May 15, 2025 4.130 4.290 4.130 4.270 4,867 +0.03(+0.71%)
May 14, 2025 4.200 4.240 4.200 4.240 2,930 +0.04(+0.95%)
May 13, 2025 4.210 4.420 3.800 4.200 23,226 -0.11(-2.55%)
May 12, 2025 4.340 4.410 4.230 4.310 8,477 -0.01(-0.21%)
May 09, 2025 4.500 4.500 4.259 4.319 7,421 -0.19(-4.23%)
May 08, 2025 4.260 4.620 4.213 4.510 15,778 +0.31(+7.38%)
May 07, 2025 4.550 4.550 4.200 4.200 11,817 -0.05(-1.18%)
May 06, 2025 4.270 4.516 4.190 4.250 26,164 -0.12(-2.75%)
May 05, 2025 4.290 4.452 4.046 4.370 3,708 +0.08(+1.86%)
May 02, 2025 4.580 4.580 4.290 4.290 8,434 -0.10(-2.21%)
May 01, 2025 4.280 4.420 4.218 4.387 3,942 -0.04(-0.97%)
Apr 30, 2025 4.390 4.430 4.220 4.430 6,545 +0.05(+1.14%)
Apr 29, 2025 4.250 4.480 4.230 4.380 8,417 +0.28(+6.75%)
Apr 28, 2025 4.000 4.185 4.000 4.103 6,124 +0.00(+0.00%)
Apr 25, 2025 4.240 4.240 4.020 4.103 5,515 -0.15(-3.46%)
Apr 24, 2025 4.200 4.275 4.120 4.250 4,957 +0.09(+2.16%)
Apr 23, 2025 4.290 4.400 4.160 4.160 2,842 +0.00(+0.00%)
Apr 22, 2025 4.080 4.370 3.880 4.160 14,329 +0.01(+0.24%)
Apr 21, 2025 4.230 4.540 4.100 4.150 27,122 -0.15(-3.49%)
Apr 17, 2025 3.700 4.503 3.560 4.300 28,040 +0.52(+13.76%)
Apr 16, 2025 3.200 3.780 3.140 3.780 19,113 +0.58(+18.12%)
Apr 15, 2025 3.000 3.210 2.833 3.200 6,732 +0.22(+7.38%)
Apr 14, 2025 2.970 3.030 2.850 2.980 7,469 +0.08(+2.76%)
Apr 11, 2025 2.730 2.927 2.715 2.900 5,087 +0.13(+4.69%)
Apr 10, 2025 2.780 2.940 2.680 2.770 21,169 -0.04(-1.25%)
Apr 09, 2025 2.700 3.000 2.620 2.805 19,116 +0.01(+0.21%)
Apr 08, 2025 2.880 2.920 2.669 2.799 31,370 -0.02(-0.74%)
Apr 07, 2025 2.690 2.925 2.570 2.820 70,950 -0.02(-0.63%)
Apr 04, 2025 2.683 2.860 2.600 2.838 52,872 -0.02(-0.77%)
Apr 03, 2025 2.840 2.940 2.710 2.860 82,080 -0.08(-2.72%)
Apr 02, 2025 2.870 2.950 2.570 2.940 44,679 +0.05(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.