Indicators

Wisdomtree Emerging Markets Efficient Core Fund (NY: NTSE )

29.43 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	29.40	29.51	29.40	29.43	759	+0.09(+0.29%)
May 23, 2024	29.78	29.78	29.29	29.34	4,050	-0.25(-0.86%)
May 22, 2024	29.70	29.70	29.60	29.60	2,005	-0.11(-0.38%)
May 21, 2024	29.71	29.73	29.62	29.71	6,512	-0.15(-0.51%)
May 20, 2024	29.89	29.90	29.82	29.86	1,760	-0.10(-0.32%)
May 17, 2024	29.82	30.02	29.82	29.96	2,732	+0.01(+0.02%)
May 16, 2024	29.94	30.01	29.92	29.95	4,761	+0.08(+0.27%)
May 15, 2024	29.74	29.87	29.65	29.87	1,326	+0.40(+1.37%)
May 14, 2024	29.38	29.47	29.36	29.47	2,807	+0.20(+0.70%)
May 13, 2024	29.30	29.33	29.23	29.26	3,148	+0.23(+0.79%)
May 10, 2024	29.06	29.07	29.01	29.03	1,537	+0.03(+0.10%)
May 09, 2024	28.84	29.01	28.84	29.01	1,155	+0.13(+0.45%)
May 08, 2024	28.73	28.90	28.73	28.87	1,490	-0.05(-0.17%)
May 07, 2024	28.94	29.04	28.89	28.92	1,653	-0.13(-0.44%)
May 06, 2024	28.98	29.07	28.98	29.05	1,517	+0.09(+0.30%)
May 03, 2024	28.90	28.96	28.78	28.96	2,982	+0.32(+1.13%)
May 02, 2024	28.22	28.66	28.22	28.64	1,055	+0.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.