Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2024 2.300 0 -0.05(-2.13%)
Feb 01, 2024 2.390 2.580 2.310 2.350 217,998 -0.04(-1.67%)
Jan 31, 2024 2.640 2.750 2.360 2.390 307,493 -0.29(-10.82%)
Jan 30, 2024 2.950 3.160 2.550 2.680 178,261 -0.08(-2.90%)
Jan 29, 2024 2.600 2.850 2.561 2.760 373,312 +0.10(+3.76%)
Jan 26, 2024 2.660 2.840 2.581 2.660 229,978 +0.08(+3.10%)
Jan 25, 2024 2.620 2.700 2.540 2.580 234,182 -0.06(-2.27%)
Jan 24, 2024 2.980 3.103 2.591 2.640 436,006 -0.24(-8.33%)
Jan 23, 2024 2.830 3.330 2.460 2.880 976,563 +0.19(+7.06%)
Jan 22, 2024 2.000 2.730 2.000 2.690 1,250,672 +0.69(+34.50%)
Jan 19, 2024 2.010 2.099 1.890 2.000 420,987 -0.01(-0.50%)
Jan 18, 2024 2.360 2.360 1.739 2.010 1,047,333 -0.38(-15.90%)
Jan 17, 2024 2.960 3.030 1.880 2.390 944,102 -0.59(-19.80%)
Jan 16, 2024 3.100 3.130 2.830 2.980 330,062 -0.23(-7.17%)
Jan 12, 2024 3.570 3.660 3.200 3.210 261,229 -0.36(-10.08%)
Jan 11, 2024 3.850 3.880 3.520 3.570 177,987 -0.28(-7.27%)
Jan 10, 2024 3.800 3.900 3.520 3.850 186,558 +0.01(+0.26%)
Jan 09, 2024 3.900 3.900 3.580 3.840 238,349 -0.03(-0.78%)
Jan 08, 2024 4.040 4.040 3.650 3.870 287,999 -0.12(-3.01%)
Jan 05, 2024 3.890 4.040 3.600 3.990 202,454 +0.03(+0.76%)
Jan 04, 2024 4.310 4.368 3.790 3.960 292,892 -0.17(-4.12%)
Jan 03, 2024 5.310 5.310 3.655 4.130 914,916 -1.10(-21.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.