Skip to main content

Torrid Holdings Inc (NY: CURV )

4.890 +0.300 (+6.54%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.220 4.650 4.220 4.590 63,280 +0.37(+8.77%)
Mar 26, 2024 4.410 4.550 4.110 4.220 51,486 -0.19(-4.31%)
Mar 25, 2024 4.450 4.559 4.180 4.410 116,429 -0.04(-0.90%)
Mar 22, 2024 4.430 4.540 4.250 4.450 55,255 +0.19(+4.46%)
Mar 21, 2024 3.620 4.270 3.620 4.260 102,015 +0.69(+19.33%)
Mar 20, 2024 3.360 3.590 3.350 3.570 90,994 +0.20(+5.93%)
Mar 19, 2024 3.440 3.528 3.350 3.370 46,894 -0.07(-2.03%)
Mar 18, 2024 3.530 3.550 3.378 3.440 91,625 -0.08(-2.27%)
Mar 15, 2024 3.810 3.823 3.490 3.520 107,159 -0.32(-8.33%)
Mar 14, 2024 4.040 4.310 3.800 3.840 73,943 -0.23(-5.65%)
Mar 13, 2024 4.250 4.308 4.000 4.070 100,965 -0.19(-4.46%)
Mar 12, 2024 4.490 4.560 4.240 4.260 39,773 -0.28(-6.17%)
Mar 11, 2024 4.820 4.820 4.240 4.540 96,676 -0.33(-6.78%)
Mar 08, 2024 4.830 4.900 4.730 4.870 23,765 +0.07(+1.46%)
Mar 07, 2024 4.730 4.800 4.620 4.800 30,661 +0.10(+2.13%)
Mar 06, 2024 4.860 4.860 4.600 4.700 49,902 -0.03(-0.63%)
Mar 05, 2024 4.890 4.990 4.700 4.730 89,132 -0.21(-4.25%)
Mar 04, 2024 5.150 5.204 4.920 4.940 29,827 -0.18(-3.52%)
Mar 01, 2024 5.090 5.250 4.940 5.120 81,125 +0.09(+1.79%)
Feb 29, 2024 4.940 5.280 4.860 5.030 165,407 +0.17(+3.50%)
Feb 28, 2024 4.890 4.990 4.590 4.860 151,205 -0.10(-2.02%)
Feb 27, 2024 4.450 5.170 4.450 4.960 124,880 +0.53(+11.96%)
Feb 26, 2024 4.070 4.650 4.070 4.430 81,608 +0.32(+7.79%)
Feb 23, 2024 4.240 4.240 3.970 4.110 102,521 -0.15(-3.52%)
Feb 22, 2024 4.160 4.270 3.940 4.260 170,320 +0.07(+1.67%)
Feb 21, 2024 4.370 4.375 4.090 4.190 48,915 -0.19(-4.34%)
Feb 20, 2024 4.940 4.940 4.320 4.380 203,253 -0.62(-12.40%)
Feb 16, 2024 4.960 5.060 4.960 5.000 57,390 +0.00(+0.00%)
Feb 15, 2024 4.720 5.005 4.720 5.000 84,394 +0.31(+6.61%)
Feb 14, 2024 4.600 4.720 4.530 4.690 67,116 +0.06(+1.30%)
Feb 13, 2024 4.950 4.950 4.620 4.630 133,796 -0.35(-7.03%)
Feb 12, 2024 4.940 5.280 4.940 4.980 160,139 +0.01(+0.20%)
Feb 09, 2024 5.070 5.150 4.940 4.970 61,003 -0.10(-1.97%)
Feb 08, 2024 5.090 5.200 4.890 5.070 266,351 +0.07(+1.40%)
Feb 07, 2024 5.100 5.100 4.900 5.000 63,379 -0.08(-1.57%)
Feb 06, 2024 5.050 5.145 4.960 5.080 110,885 +0.02(+0.40%)
Feb 05, 2024 4.900 5.100 4.840 5.060 61,527 +0.09(+1.81%)
Feb 02, 2024 5.230 5.340 4.880 4.970 326,798 -0.39(-7.28%)
Feb 01, 2024 5.260 5.370 5.170 5.360 48,245 +0.20(+3.88%)
Jan 31, 2024 5.300 5.340 5.070 5.160 88,924 -0.14(-2.64%)
Jan 30, 2024 5.350 5.423 5.230 5.300 82,772 -0.01(-0.19%)
Jan 29, 2024 5.050 5.355 5.050 5.310 93,561 +0.18(+3.51%)
Jan 26, 2024 5.160 5.230 5.060 5.130 75,836 -0.01(-0.19%)
Jan 25, 2024 5.100 5.200 4.970 5.140 82,815 +0.08(+1.58%)
Jan 24, 2024 5.170 5.350 4.970 5.060 97,913 -0.05(-0.98%)
Jan 23, 2024 5.500 5.603 5.090 5.110 157,565 -0.41(-7.43%)
Jan 22, 2024 5.470 5.570 5.430 5.520 51,294 +0.00(+0.00%)
Jan 19, 2024 5.910 5.910 5.410 5.520 265,718 -0.40(-6.76%)
Jan 18, 2024 5.890 6.200 5.890 5.920 138,706 +0.09(+1.54%)
Jan 17, 2024 5.610 5.850 5.580 5.830 43,149 +0.20(+3.55%)
Jan 16, 2024 5.620 5.710 5.410 5.630 107,121 -0.28(-4.74%)
Jan 12, 2024 5.840 6.090 5.760 5.910 110,051 +0.03(+0.51%)
Jan 11, 2024 5.520 6.700 5.100 5.880 844,999 +0.33(+5.95%)
Jan 10, 2024 5.790 5.890 5.520 5.550 118,929 -0.13(-2.29%)
Jan 09, 2024 6.200 6.520 5.630 5.680 278,516 -0.50(-8.09%)
Jan 08, 2024 5.860 6.320 5.790 6.180 112,656 +0.29(+4.92%)
Jan 05, 2024 6.170 6.285 5.711 5.890 382,750 -0.39(-6.21%)
Jan 04, 2024 6.510 6.860 6.110 6.280 287,141 -0.07(-1.10%)
Jan 03, 2024 5.840 6.400 5.840 6.350 261,576 +0.34(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.