Indicators

Tdcx Inc ADR (NY: TDCX )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.090	7.280	7.080	7.170	123,885	+0.22(+3.17%)
Jul 28, 2023	6.970	7.070	6.970	6.950	60,956	+0.16(+2.36%)
Jul 27, 2023	7.020	7.120	6.630	6.790	59,365	-0.16(-2.30%)
Jul 26, 2023	6.930	7.030	6.900	6.950	58,426	-0.06(-0.86%)
Jul 25, 2023	6.930	7.090	6.920	7.010	84,016	-0.02(-0.28%)
Jul 24, 2023	7.100	7.160	6.950	7.030	48,149	+0.03(+0.43%)
Jul 21, 2023	7.440	7.440	7.000	7.000	43,757	-0.38(-5.15%)
Jul 20, 2023	7.900	7.900	7.260	7.380	118,488	-0.27(-3.53%)
Jul 19, 2023	7.610	7.750	7.120	7.650	81,223	+0.10(+1.32%)
Jul 18, 2023	7.500	7.770	7.500	7.550	25,232	+0.05(+0.67%)
Jul 17, 2023	7.680	7.920	7.500	7.500	26,765	-0.16(-2.09%)
Jul 14, 2023	7.680	7.875	7.600	7.660	38,866	+0.05(+0.66%)
Jul 13, 2023	7.820	7.910	7.500	7.610	201,172	-0.09(-1.17%)
Jul 12, 2023	7.780	7.930	7.540	7.700	34,483	-0.08(-1.03%)
Jul 11, 2023	7.720	7.990	7.510	7.780	39,739	+0.21(+2.77%)
Jul 10, 2023	7.560	7.650	7.500	7.570	80,903	+0.02(+0.26%)
Jul 07, 2023	7.520	7.680	7.500	7.550	29,826	+0.03(+0.40%)
Jul 06, 2023	7.810	7.945	7.470	7.520	88,625	-0.46(-5.76%)
Jul 05, 2023	7.920	8.175	7.790	7.980	27,387	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.