Indicators

(NY: KD )

27.27 +0.89 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.14	14.62	14.12	14.46	1,137,535	+0.25(+1.76%)
Apr 27, 2023	14.11	14.28	13.88	14.21	1,086,822	+0.26(+1.86%)
Apr 26, 2023	14.08	14.23	13.92	13.95	851,940	-0.14(-0.99%)
Apr 25, 2023	14.10	14.28	14.01	14.09	1,029,223	-0.21(-1.47%)
Apr 24, 2023	14.32	14.46	14.17	14.30	971,245	-0.01(-0.07%)
Apr 21, 2023	14.25	14.59	14.20	14.31	1,326,157	+0.19(+1.35%)
Apr 20, 2023	14.17	14.25	14.06	14.12	953,904	-0.14(-0.98%)
Apr 19, 2023	14.29	14.37	13.96	14.26	1,389,998	-0.22(-1.52%)
Apr 18, 2023	14.71	14.72	14.40	14.48	1,475,588	-0.19(-1.30%)
Apr 17, 2023	14.79	14.87	14.46	14.67	983,113	-0.16(-1.08%)
Apr 14, 2023	14.89	15.04	14.68	14.83	707,213	-0.15(-1.00%)
Apr 13, 2023	14.76	15.04	14.70	14.98	1,022,485	+0.36(+2.46%)
Apr 12, 2023	14.98	15.08	14.62	14.62	941,133	-0.13(-0.88%)
Apr 11, 2023	14.82	14.94	14.71	14.75	967,429	+0.03(+0.20%)
Apr 10, 2023	14.35	14.77	14.29	14.72	1,666,193	+0.24(+1.66%)
Apr 06, 2023	14.56	14.64	14.37	14.48	629,710	-0.16(-1.09%)
Apr 05, 2023	14.52	14.66	14.39	14.64	1,872,299	+0.02(+0.14%)
Apr 04, 2023	14.75	14.82	14.51	14.62	1,413,835	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.