Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 21.11 21.11 21.08 21.11 1,500 +0.12(+0.57%)
Dec 06, 2023 21.06 21.06 20.99 20.99 391 -0.06(-0.28%)
Dec 05, 2023 21.05 21.05 21.05 21.05 0 -0.01(-0.07%)
Dec 04, 2023 21.06 21.06 21.06 21.06 5 -0.06(-0.30%)
Dec 01, 2023 21.05 21.12 21.05 21.12 372 +0.10(+0.50%)
Nov 30, 2023 21.02 21.02 21.02 21.02 15 +0.07(+0.31%)
Nov 29, 2023 21.03 21.03 20.95 20.95 557 -0.01(-0.03%)
Nov 28, 2023 20.96 20.96 20.96 20.96 91 +0.00(+0.01%)
Nov 27, 2023 20.96 20.98 20.96 20.96 625 -0.01(-0.02%)
Nov 24, 2023 20.97 20.97 20.97 20.97 100 +0.00(+0.02%)
Nov 22, 2023 20.93 20.96 20.93 20.96 131 +0.09(+0.43%)
Nov 21, 2023 20.87 20.87 20.87 20.87 117 -0.03(-0.16%)
Nov 20, 2023 20.90 20.90 20.90 20.90 36 +0.12(+0.58%)
Nov 17, 2023 20.78 20.78 20.78 20.78 100 +0.02(+0.11%)
Nov 16, 2023 20.79 20.79 20.75 20.76 267 +0.02(+0.11%)
Nov 15, 2023 20.77 20.77 20.74 20.74 159 +0.04(+0.22%)
Nov 14, 2023 20.74 20.74 20.67 20.69 1,158 +0.38(+1.85%)
Nov 13, 2023 20.33 20.33 20.23 20.32 2,316 -0.02(-0.11%)
Nov 10, 2023 20.34 20.34 20.34 20.34 100 +0.31(+1.55%)
Nov 09, 2023 20.11 20.11 20.03 20.03 201 -0.17(-0.83%)
Nov 08, 2023 20.17 20.20 20.17 20.20 205 +0.04(+0.18%)
Nov 07, 2023 20.16 20.16 20.16 20.16 819 +0.05(+0.23%)
Nov 06, 2023 20.07 20.11 20.07 20.11 285 +0.02(+0.11%)
Nov 03, 2023 20.03 20.14 20.03 20.09 2,819 +0.17(+0.87%)
Nov 02, 2023 19.92 19.92 19.92 19.92 12 +0.37(+1.88%)
Nov 01, 2023 19.54 19.55 19.54 19.55 419 +0.18(+0.92%)
Oct 31, 2023 19.38 19.38 19.34 19.37 1,533 +0.11(+0.57%)
Oct 30, 2023 19.26 19.26 19.26 19.26 89 +0.21(+1.09%)
Oct 27, 2023 19.05 19.05 19.05 19.05 146 -0.11(-0.60%)
Oct 26, 2023 19.27 19.27 19.17 19.17 236 -0.20(-1.05%)
Oct 25, 2023 19.64 19.64 19.35 19.37 532 -0.21(-1.08%)
Oct 24, 2023 19.47 19.58 19.47 19.58 131 +0.11(+0.54%)
Oct 23, 2023 19.57 19.60 19.48 19.48 811 -0.04(-0.18%)
Oct 20, 2023 19.51 19.51 19.51 19.51 101 -0.18(-0.94%)
Oct 19, 2023 19.91 19.91 19.68 19.70 681 -0.15(-0.73%)
Oct 18, 2023 20.04 20.04 19.84 19.84 163 -0.25(-1.25%)
Oct 17, 2023 20.09 20.09 20.09 20.09 73 -0.04(-0.17%)
Oct 16, 2023 20.13 20.13 20.13 20.13 0 +0.23(+1.18%)
Oct 13, 2023 19.94 19.94 19.85 19.89 2,081 -0.10(-0.50%)
Oct 12, 2023 20.07 20.07 19.91 20.00 405 -0.12(-0.59%)
Oct 11, 2023 20.00 20.11 20.00 20.11 203 +0.08(+0.39%)
Oct 10, 2023 20.05 20.06 20.04 20.04 482 +0.10(+0.51%)
Oct 09, 2023 19.77 19.94 19.77 19.93 1,146 +0.11(+0.54%)
Oct 06, 2023 19.65 19.83 19.65 19.83 699 +0.21(+1.08%)
Oct 05, 2023 19.62 19.62 19.62 19.62 21 -0.03(-0.14%)
Oct 04, 2023 19.52 19.64 19.52 19.64 954 +0.13(+0.67%)
Oct 03, 2023 19.51 19.51 19.51 19.51 51 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.