Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 22.45 22.45 22.45 22.45 40 +0.30(+1.37%)
Mar 26, 2024 22.14 22.14 22.14 22.14 125 -0.04(-0.20%)
Mar 25, 2024 22.19 22.19 22.19 22.19 4 -0.07(-0.30%)
Mar 22, 2024 22.24 22.25 22.24 22.25 187 -0.18(-0.78%)
Mar 21, 2024 22.43 22.43 22.43 22.43 10 +0.18(+0.79%)
Mar 20, 2024 22.25 22.25 22.25 22.25 16 +0.20(+0.90%)
Mar 19, 2024 21.92 22.05 21.91 22.05 293 +0.12(+0.53%)
Mar 18, 2024 22.01 22.01 21.94 21.94 187 +0.11(+0.49%)
Mar 15, 2024 21.83 21.83 21.83 21.83 0 -0.13(-0.58%)
Mar 14, 2024 21.96 21.96 21.96 21.96 0 -0.27(-1.23%)
Mar 13, 2024 22.23 22.23 22.23 22.23 67 -0.09(-0.40%)
Mar 12, 2024 22.32 22.32 22.32 22.32 1 +0.13(+0.57%)
Mar 11, 2024 22.23 22.23 22.19 22.19 185 -0.04(-0.18%)
Mar 08, 2024 22.23 22.23 22.23 22.23 0 +0.01(+0.03%)
Mar 07, 2024 22.23 22.23 22.23 22.23 0 +0.16(+0.71%)
Mar 06, 2024 22.07 22.07 22.07 22.07 3 +0.18(+0.81%)
Mar 05, 2024 21.96 21.96 21.89 21.89 614 -0.24(-1.07%)
Mar 04, 2024 22.12 22.13 22.11 22.13 5,150 +0.03(+0.13%)
Mar 01, 2024 22.10 22.10 22.10 22.10 100 +0.14(+0.62%)
Feb 29, 2024 21.96 21.96 21.96 21.96 104 +0.16(+0.72%)
Feb 28, 2024 21.87 21.87 21.80 21.80 102 -0.10(-0.45%)
Feb 27, 2024 21.90 21.90 21.90 21.90 20 +0.08(+0.36%)
Feb 26, 2024 21.82 21.82 21.82 21.82 11 -0.00(-0.00%)
Feb 23, 2024 21.83 21.83 21.83 21.83 100 -0.00(-0.02%)
Feb 22, 2024 21.83 21.83 21.83 21.83 9 +0.30(+1.41%)
Feb 21, 2024 21.53 21.53 21.53 21.53 5 -0.09(-0.42%)
Feb 20, 2024 21.62 21.62 21.62 21.62 1 -0.18(-0.85%)
Feb 16, 2024 21.80 21.80 21.80 21.80 100 -0.23(-1.05%)
Feb 15, 2024 22.03 22.03 22.03 22.03 7 +0.17(+0.80%)
Feb 14, 2024 21.84 21.86 21.84 21.86 509 +0.37(+1.72%)
Feb 13, 2024 21.39 21.49 21.39 21.49 200 -0.50(-2.26%)
Feb 12, 2024 21.99 21.99 21.99 21.99 0 +0.01(+0.05%)
Feb 09, 2024 21.97 21.97 21.97 21.97 100 +0.22(+1.00%)
Feb 08, 2024 21.76 21.76 21.76 21.76 52 +0.18(+0.85%)
Feb 07, 2024 21.57 21.57 21.57 21.57 0 +0.24(+1.12%)
Feb 06, 2024 21.30 21.34 21.30 21.34 3,802 +0.11(+0.51%)
Feb 05, 2024 21.23 21.23 21.23 21.23 56 -0.21(-0.98%)
Feb 02, 2024 21.49 21.49 21.44 21.44 131 +0.11(+0.53%)
Feb 01, 2024 21.32 21.32 21.32 21.32 20 +0.25(+1.19%)
Jan 31, 2024 21.07 21.07 21.07 21.07 199 -0.40(-1.86%)
Jan 30, 2024 21.47 21.47 21.47 21.47 6 -0.11(-0.53%)
Jan 29, 2024 21.38 21.59 21.36 21.59 419 +0.38(+1.80%)
Jan 26, 2024 21.21 21.21 21.21 21.21 0 -0.06(-0.26%)
Jan 25, 2024 21.26 21.26 21.26 21.26 13 +0.09(+0.45%)
Jan 24, 2024 21.17 21.17 21.17 21.17 28 -0.13(-0.59%)
Jan 23, 2024 21.20 21.29 21.20 21.29 209 +0.08(+0.37%)
Jan 22, 2024 21.21 21.21 21.21 21.21 11 +0.28(+1.36%)
Jan 19, 2024 20.93 20.93 20.93 20.93 0 +0.26(+1.27%)
Jan 18, 2024 20.49 20.67 20.49 20.67 976 +0.13(+0.64%)
Jan 17, 2024 20.54 20.54 20.54 20.54 2 -0.16(-0.75%)
Jan 16, 2024 20.69 20.69 20.69 20.69 10 -0.16(-0.75%)
Jan 12, 2024 20.85 20.85 20.85 20.85 100 -0.02(-0.10%)
Jan 11, 2024 20.87 20.87 20.87 20.87 75 -0.01(-0.04%)
Jan 10, 2024 20.88 20.88 20.88 20.88 28 +0.09(+0.44%)
Jan 09, 2024 20.79 20.79 20.79 20.79 1 -0.02(-0.11%)
Jan 08, 2024 20.81 20.81 20.81 20.81 78 +0.42(+2.05%)
Jan 05, 2024 20.37 20.39 20.37 20.39 128 -0.03(-0.13%)
Jan 04, 2024 20.42 20.42 20.42 20.42 143 -0.06(-0.30%)
Jan 03, 2024 21.03 21.03 20.45 20.48 2,027 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.