Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.070 1.110 1.070 1.090 172,741 +0.02(+1.87%)
Nov 27, 2024 1.080 1.120 1.070 1.070 343,176 +0.00(+0.00%)
Nov 26, 2024 1.070 1.115 1.070 1.070 416,720 -0.01(-0.93%)
Nov 25, 2024 1.170 1.250 1.080 1.080 861,290 -0.03(-2.70%)
Nov 22, 2024 1.000 1.120 0.9700 1.110 888,480 +0.14(+14.82%)
Nov 21, 2024 0.9981 1.010 0.9463 0.9667 436,139 +0.01(+0.92%)
Nov 20, 2024 0.9900 0.9900 0.9293 0.9579 661,816 +0.01(+0.83%)
Nov 19, 2024 0.8200 0.9707 0.8200 0.9500 832,203 +0.12(+14.93%)
Nov 18, 2024 0.8400 0.8500 0.8000 0.8266 603,921 -0.01(-1.28%)
Nov 15, 2024 0.9200 0.9251 0.8300 0.8373 644,700 -0.06(-7.08%)
Nov 14, 2024 0.9600 1.010 0.9000 0.9011 659,693 -0.07(-7.22%)
Nov 13, 2024 1.020 1.030 0.9600 0.9712 1,083,277 -0.03(-2.88%)
Nov 12, 2024 1.060 1.070 1.000 1.000 674,691 -0.06(-5.66%)
Nov 11, 2024 1.010 1.110 1.000 1.060 1,063,549 +0.05(+4.95%)
Nov 08, 2024 1.140 1.140 1.000 1.010 877,147 -0.12(-10.62%)
Nov 07, 2024 1.200 1.200 1.110 1.130 928,762 -0.18(-13.74%)
Nov 06, 2024 1.250 1.380 1.200 1.310 1,144,508 +0.12(+10.08%)
Nov 05, 2024 1.150 1.200 1.120 1.190 508,016 +0.04(+3.48%)
Nov 04, 2024 1.130 1.160 1.110 1.150 401,492 +0.02(+1.77%)
Nov 01, 2024 1.150 1.170 1.130 1.130 499,598 -0.03(-2.59%)
Oct 31, 2024 1.190 1.206 1.150 1.160 374,826 -0.04(-3.33%)
Oct 30, 2024 1.200 1.240 1.190 1.200 313,600 -0.01(-0.83%)
Oct 29, 2024 1.220 1.260 1.190 1.210 480,057 -0.05(-3.97%)
Oct 28, 2024 1.230 1.295 1.200 1.260 366,935 +0.07(+5.88%)
Oct 25, 2024 1.220 1.260 1.180 1.190 224,196 -0.01(-0.83%)
Oct 24, 2024 1.240 1.280 1.170 1.200 295,453 -0.04(-3.23%)
Oct 23, 2024 1.250 1.280 1.210 1.240 424,901 -0.04(-3.13%)
Oct 22, 2024 1.320 1.320 1.245 1.280 371,118 -0.04(-3.03%)
Oct 21, 2024 1.350 1.370 1.310 1.320 333,507 -0.05(-3.65%)
Oct 18, 2024 1.340 1.445 1.330 1.370 497,066 +0.04(+3.01%)
Oct 17, 2024 1.350 1.390 1.310 1.330 268,069 -0.01(-0.75%)
Oct 16, 2024 1.340 1.380 1.310 1.340 337,450 +0.00(+0.00%)
Oct 15, 2024 1.330 1.380 1.290 1.340 483,442 +0.01(+0.75%)
Oct 14, 2024 1.280 1.370 1.260 1.330 710,783 +0.05(+3.91%)
Oct 11, 2024 1.190 1.290 1.180 1.280 482,554 +0.10(+8.47%)
Oct 10, 2024 1.250 1.270 1.160 1.180 596,136 -0.09(-7.09%)
Oct 09, 2024 1.270 1.310 1.250 1.270 250,838 +0.02(+1.60%)
Oct 08, 2024 1.230 1.260 1.210 1.250 337,855 +0.01(+0.81%)
Oct 07, 2024 1.210 1.270 1.190 1.240 381,513 +0.05(+4.20%)
Oct 04, 2024 1.210 1.220 1.170 1.190 259,452 +0.01(+0.85%)
Oct 03, 2024 1.180 1.220 1.160 1.180 269,071 +0.00(+0.00%)
Oct 02, 2024 1.240 1.260 1.160 1.180 325,624 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.