Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.6020 0.6599 0.5743 0.5823 6,006,253 -0.01(-2.13%)
Dec 06, 2024 0.5886 0.6129 0.5834 0.5950 3,342,146 -0.01(-1.42%)
Dec 05, 2024 0.5566 0.6075 0.5510 0.6036 5,440,742 +0.04(+7.92%)
Dec 04, 2024 0.5800 0.5900 0.5450 0.5593 7,500,814 -0.02(-4.11%)
Dec 03, 2024 0.6400 0.6400 0.5753 0.5833 4,911,522 -0.03(-5.15%)
Dec 02, 2024 0.6169 0.6450 0.6100 0.6150 6,239,187 -0.01(-2.37%)
Nov 29, 2024 0.6664 0.6664 0.6214 0.6299 3,273,978 -0.03(-5.11%)
Nov 27, 2024 0.7304 0.7399 0.6500 0.6638 6,147,522 -0.06(-8.12%)
Nov 26, 2024 0.6744 0.7790 0.6645 0.7225 14,259,909 +0.05(+7.79%)
Nov 25, 2024 0.6040 0.7097 0.6000 0.6703 14,840,564 +0.02(+3.60%)
Nov 22, 2024 0.6900 0.7100 0.6357 0.6470 17,914,624 -0.02(-3.10%)
Nov 21, 2024 0.5700 0.6734 0.5500 0.6677 18,711,764 +0.11(+19.42%)
Nov 20, 2024 0.5570 0.5657 0.5212 0.5591 18,495,028 +0.01(+1.69%)
Nov 19, 2024 0.5000 0.5574 0.4524 0.5498 26,469,376 +0.10(+21.80%)
Nov 18, 2024 0.3800 0.4538 0.3800 0.4514 27,907,456 +0.10(+28.93%)
Nov 15, 2024 0.4000 0.4050 0.3392 0.3501 76,801,968 -0.04(-10.57%)
Nov 14, 2024 0.4100 0.4271 0.3650 0.3915 33,205,514 -0.01(-1.86%)
Nov 13, 2024 0.5400 0.5599 0.3391 0.3989 76,148,440 -0.51(-56.07%)
Nov 12, 2024 0.9400 0.9520 0.8918 0.9081 4,883,915 -0.02(-2.35%)
Nov 11, 2024 0.9800 0.9800 0.9300 0.9300 7,144,991 -0.06(-6.06%)
Nov 08, 2024 1.010 1.010 0.9800 0.9900 5,005,312 -0.03(-2.94%)
Nov 07, 2024 1.090 1.090 0.9862 1.020 9,012,455 -0.04(-3.77%)
Nov 06, 2024 1.020 1.075 1.010 1.060 3,571,152 +0.00(+0.00%)
Nov 05, 2024 1.040 1.060 1.030 1.060 2,192,190 +0.02(+1.92%)
Nov 04, 2024 1.050 1.060 1.020 1.040 2,341,936 +0.00(+0.00%)
Nov 01, 2024 1.080 1.080 1.030 1.040 3,567,214 -0.01(-0.95%)
Oct 31, 2024 1.070 1.070 1.030 1.050 5,105,610 -0.03(-2.78%)
Oct 30, 2024 1.120 1.120 1.070 1.080 4,965,445 -0.05(-4.42%)
Oct 29, 2024 1.110 1.150 1.100 1.130 4,564,806 +0.03(+2.73%)
Oct 28, 2024 1.070 1.100 1.070 1.100 4,134,486 +0.02(+1.85%)
Oct 25, 2024 1.090 1.129 1.070 1.080 2,655,303 -0.02(-1.82%)
Oct 24, 2024 1.140 1.142 1.070 1.100 4,192,837 -0.03(-2.65%)
Oct 23, 2024 1.150 1.155 1.090 1.130 3,592,654 -0.03(-2.59%)
Oct 22, 2024 1.210 1.238 1.140 1.160 6,465,127 -0.03(-2.52%)
Oct 21, 2024 1.250 1.250 1.160 1.190 5,169,069 +0.00(+0.00%)
Oct 18, 2024 1.120 1.215 1.115 1.190 6,765,792 +0.07(+6.25%)
Oct 17, 2024 1.100 1.130 1.072 1.120 5,500,066 +0.01(+0.90%)
Oct 16, 2024 1.130 1.150 1.090 1.110 5,045,895 -0.01(-0.89%)
Oct 15, 2024 1.120 1.130 1.060 1.120 4,515,618 +0.01(+0.90%)
Oct 14, 2024 1.060 1.110 1.060 1.110 1,977,421 +0.04(+3.74%)
Oct 11, 2024 1.090 1.090 1.060 1.070 2,887,590 +0.01(+0.94%)
Oct 10, 2024 1.070 1.090 1.020 1.060 7,353,432 -0.02(-1.85%)
Oct 09, 2024 1.100 1.100 1.070 1.080 2,557,138 -0.02(-1.82%)
Oct 08, 2024 1.090 1.120 1.080 1.100 2,830,473 -0.01(-0.90%)
Oct 07, 2024 1.130 1.140 1.080 1.110 3,976,130 -0.03(-2.63%)
Oct 04, 2024 1.140 1.160 1.120 1.140 2,455,398 +0.01(+0.88%)
Oct 03, 2024 1.150 1.165 1.130 1.130 3,179,902 -0.04(-3.42%)
Oct 02, 2024 1.140 1.180 1.110 1.170 3,698,415 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.