Indicators

(NY: BUCK )

24.70 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.27	23.28	23.26	23.27	3,477	+0.01(+0.04%)
Feb 27, 2023	23.26	23.26	23.26	23.26	134	+0.00(+0.02%)
Feb 24, 2023	23.25	23.25	23.25	23.25	184	+0.05(+0.23%)
Feb 23, 2023	23.19	23.20	23.19	23.20	263	-0.05(-0.22%)
Feb 22, 2023	23.22	23.27	23.22	23.25	2,520	+0.03(+0.14%)
Feb 21, 2023	23.27	23.27	23.20	23.22	2,367	-0.02(-0.09%)
Feb 17, 2023	23.20	23.27	23.20	23.24	3,470	+0.04(+0.17%)
Feb 16, 2023	23.20	23.20	23.20	23.20	239	-0.01(-0.03%)
Feb 15, 2023	23.20	23.21	23.19	23.21	2,126	+0.00(+0.00%)
Feb 14, 2023	23.21	23.21	23.21	23.21	187	+0.00(+0.02%)
Feb 13, 2023	23.23	23.23	23.20	23.20	242	+0.02(+0.08%)
Feb 10, 2023	23.20	23.20	23.18	23.18	141	+0.01(+0.04%)
Feb 09, 2023	23.17	23.17	23.17	23.17	5	+0.00(+0.02%)
Feb 08, 2023	23.16	23.17	23.16	23.17	228	-0.02(-0.10%)
Feb 07, 2023	23.22	23.22	23.19	23.19	1,568	+0.01(+0.06%)
Feb 06, 2023	23.18	23.18	23.18	23.18	499	-0.01(-0.04%)
Feb 03, 2023	23.17	23.19	23.17	23.19	454	-0.01(-0.04%)
Feb 02, 2023	23.19	23.21	23.19	23.20	777	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.