Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.75 23.75 23.72 23.75 4,473 -0.04(-0.16%)
Jul 28, 2023 23.77 23.80 23.71 23.79 12,641 +0.12(+0.52%)
Jul 27, 2023 23.73 23.76 23.67 23.67 4,539 +0.00(+0.00%)
Jul 26, 2023 23.73 23.76 23.67 23.67 11,451 -0.03(-0.12%)
Jul 25, 2023 23.70 23.71 23.70 23.70 1,336 -0.01(-0.06%)
Jul 24, 2023 23.73 23.73 23.69 23.71 5,119 +0.10(+0.42%)
Jul 21, 2023 23.72 23.96 23.61 23.61 19,952 -0.10(-0.44%)
Jul 20, 2023 23.72 23.72 23.72 23.72 261 +0.01(+0.06%)
Jul 19, 2023 23.67 23.73 23.67 23.70 12,944 +0.01(+0.06%)
Jul 18, 2023 23.67 23.69 23.67 23.69 680 -0.00(-0.02%)
Jul 17, 2023 23.72 23.72 23.67 23.69 2,385 -0.03(-0.12%)
Jul 14, 2023 23.72 23.72 23.72 23.72 117 -0.03(-0.14%)
Jul 13, 2023 23.69 23.75 23.69 23.75 12,579 +0.06(+0.26%)
Jul 12, 2023 23.71 23.71 23.69 23.69 815 -0.01(-0.04%)
Jul 11, 2023 23.70 23.70 23.70 23.70 1,348 +0.00(+0.02%)
Jul 10, 2023 23.71 23.71 23.70 23.70 345 +0.03(+0.12%)
Jul 07, 2023 23.67 23.67 23.67 23.67 283 +0.02(+0.08%)
Jul 06, 2023 23.67 23.67 23.64 23.65 1,648 -0.00(-0.02%)
Jul 05, 2023 23.69 23.69 23.65 23.65 35,659 +0.00(+0.00%)
Jul 03, 2023 23.63 23.65 23.63 23.65 2,206 +0.00(+0.02%)
Jun 30, 2023 23.62 23.65 23.62 23.65 2,201 -0.00(-0.02%)
Jun 29, 2023 23.66 23.67 23.65 23.65 2,378 +0.01(+0.04%)
Jun 28, 2023 23.62 23.65 23.62 23.64 6,179 +0.00(+0.02%)
Jun 27, 2023 23.62 23.64 23.62 23.64 1,747 -0.01(-0.04%)
Jun 26, 2023 23.65 23.65 23.63 23.65 1,670 +0.02(+0.10%)
Jun 23, 2023 23.63 23.66 23.63 23.63 469 +0.01(+0.04%)
Jun 22, 2023 23.65 23.65 23.62 23.62 2,805 +0.00(+0.00%)
Jun 21, 2023 23.62 23.66 23.59 23.62 2,027 +0.00(+0.00%)
Jun 20, 2023 23.64 23.64 23.62 23.62 802 +0.00(+0.02%)
Jun 16, 2023 23.57 23.61 23.57 23.61 563 +0.00(+0.00%)
Jun 15, 2023 23.59 23.62 23.59 23.61 5,113 +0.16(+0.66%)
May 08, 2023 23.42 23.49 23.42 23.46 10,498 +0.00(+0.02%)
May 05, 2023 23.42 23.45 23.42 23.45 449 +0.02(+0.10%)
May 04, 2023 23.43 23.43 23.43 23.43 1,449 +0.00(+0.02%)
May 03, 2023 23.42 23.42 23.42 23.42 1 -0.02(-0.08%)
May 02, 2023 23.38 23.44 23.38 23.44 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.