Indicators

(NY: BUCK )

24.53 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.63	24.63	24.53	24.53	36,088	+0.06(+0.25%)
Apr 25, 2024	24.65	24.65	24.47	24.47	69,330	-0.06(-0.24%)
Apr 24, 2024	24.61	24.63	24.51	24.53	17,686	+0.00(+0.00%)
Apr 23, 2024	24.56	24.62	24.52	24.53	25,761	+0.01(+0.04%)
Apr 22, 2024	24.63	24.63	24.52	24.52	45,758	+0.00(+0.00%)
Apr 19, 2024	24.46	24.53	24.41	24.52	15,227	+0.10(+0.41%)
Apr 18, 2024	24.46	24.51	24.41	24.42	14,433	-0.03(-0.12%)
Apr 17, 2024	24.45	24.49	24.38	24.45	28,005	+0.03(+0.12%)
Apr 16, 2024	24.47	24.47	24.14	24.42	71,769	-0.08(-0.32%)
Apr 15, 2024	24.75	24.75	24.41	24.50	80,924	-0.18(-0.72%)
Apr 12, 2024	24.71	24.73	24.55	24.68	54,486	+0.10(+0.40%)
Apr 11, 2024	24.62	24.63	24.38	24.58	105,034	-0.07(-0.28%)
Apr 10, 2024	24.81	24.81	24.55	24.65	227,425	-0.17(-0.68%)
Apr 09, 2024	24.85	24.85	24.75	24.82	76,552	+0.03(+0.12%)
Apr 08, 2024	24.86	24.86	24.75	24.79	48,612	-0.02(-0.08%)
Apr 05, 2024	24.83	24.86	24.78	24.81	32,404	-0.02(-0.08%)
Apr 04, 2024	24.80	24.86	24.78	24.83	94,943	+0.06(+0.24%)
Apr 03, 2024	24.81	24.81	24.66	24.77	92,989	-0.04(-0.16%)
Apr 02, 2024	24.86	24.86	24.71	24.81	380,857	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.