Indicators

(NY: BUCK )

24.65 +0.06 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.99	24.01	23.99	24.01	1,939	+0.01(+0.06%)
Dec 28, 2023	24.00	24.00	24.00	24.00	494	+0.04(+0.16%)
Dec 27, 2023	23.96	23.99	23.96	23.96	20,247	+0.00(+0.00%)
Dec 26, 2023	23.95	23.97	23.93	23.96	4,987	+0.01(+0.02%)
Dec 22, 2023	23.96	23.97	23.95	23.95	13,064	-0.02(-0.07%)
Dec 21, 2023	23.94	23.97	23.92	23.97	3,723	+0.05(+0.20%)
Dec 20, 2023	23.91	23.96	23.91	23.92	12,211	-0.02(-0.08%)
Dec 19, 2023	23.93	23.94	23.93	23.94	704	+0.04(+0.18%)
Dec 18, 2023	23.90	23.90	23.89	23.90	418,935	+0.04(+0.16%)
Dec 15, 2023	23.86	23.86	23.85	23.86	2,838	+0.01(+0.06%)
Dec 14, 2023	23.85	23.87	23.85	23.85	59,411	-0.08(-0.32%)
Dec 13, 2023	23.94	23.94	23.92	23.92	3,613	+0.01(+0.04%)
Dec 12, 2023	23.89	23.93	23.89	23.91	3,691	+0.00(+0.01%)
Dec 11, 2023	23.87	23.93	23.87	23.91	14,892	+0.04(+0.15%)
Dec 08, 2023	23.88	23.88	23.85	23.87	10,348	+0.00(+0.00%)
Dec 07, 2023	23.90	23.90	23.86	23.87	3,591	-0.03(-0.12%)
Dec 06, 2023	23.85	23.90	23.80	23.90	232,215	+0.03(+0.14%)
Dec 05, 2023	23.85	23.88	23.85	23.87	2,639	-0.08(-0.34%)
Dec 04, 2023	23.85	23.95	23.84	23.95	3,277	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.