Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY: SPRU )

3.090 +0.120 (+4.04%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.960 3.230 2.960 3.090 80,208 +0.12(+4.04%)
Dec 31, 2024 2.970 0 -0.09(-2.94%)
Dec 30, 2024 2.990 3.105 2.930 3.060 57,546 +0.01(+0.33%)
Dec 27, 2024 2.860 3.110 2.810 3.050 146,826 +0.16(+5.54%)
Dec 26, 2024 2.820 2.940 2.810 2.890 100,490 +0.01(+0.35%)
Dec 24, 2024 2.920 2.990 2.730 2.880 84,339 -0.05(-1.71%)
Dec 23, 2024 2.930 2.980 2.870 2.930 54,583 +0.00(+0.00%)
Dec 20, 2024 2.760 3.051 2.760 2.930 85,005 +0.14(+5.02%)
Dec 19, 2024 2.690 2.860 2.690 2.790 43,079 +0.13(+4.89%)
Dec 18, 2024 2.850 2.980 2.640 2.660 91,453 -0.21(-7.32%)
Dec 17, 2024 2.800 3.040 2.750 2.870 91,837 +0.08(+2.87%)
Dec 16, 2024 2.740 3.040 2.740 2.790 96,786 +0.07(+2.57%)
Dec 13, 2024 2.640 2.890 2.640 2.720 93,297 +0.05(+1.87%)
Dec 12, 2024 2.710 2.760 2.670 2.670 40,758 -0.09(-3.26%)
Dec 11, 2024 2.690 2.910 2.690 2.760 83,885 +0.05(+1.85%)
Dec 10, 2024 2.770 2.770 2.670 2.710 23,210 -0.02(-0.73%)
Dec 09, 2024 2.740 2.852 2.676 2.730 34,680 -0.04(-1.44%)
Dec 06, 2024 2.920 2.980 2.750 2.770 65,437 -0.17(-5.78%)
Dec 05, 2024 3.040 3.250 2.901 2.940 216,912 -0.13(-4.23%)
Dec 04, 2024 2.720 3.170 2.700 3.070 186,788 +0.33(+12.04%)
Dec 03, 2024 2.540 2.840 2.530 2.740 180,128 +0.23(+9.16%)
Dec 02, 2024 2.550 2.689 2.480 2.510 91,876 -0.04(-1.57%)
Nov 29, 2024 2.400 2.550 2.400 2.550 26,975 +0.15(+6.25%)
Nov 27, 2024 2.270 2.440 2.240 2.400 105,138 +0.10(+4.35%)
Nov 26, 2024 2.360 2.383 2.260 2.300 219,932 -0.02(-0.86%)
Nov 25, 2024 2.280 2.450 2.280 2.320 80,601 +0.03(+1.31%)
Nov 22, 2024 2.300 2.350 2.250 2.290 46,311 -0.04(-1.72%)
Nov 21, 2024 2.330 2.400 2.310 2.330 59,695 +0.01(+0.43%)
Nov 20, 2024 2.260 2.340 2.230 2.320 34,001 +0.04(+1.75%)
Nov 19, 2024 2.280 2.310 2.200 2.280 35,710 -0.01(-0.44%)
Nov 18, 2024 2.270 2.342 2.220 2.290 28,992 -0.02(-0.87%)
Nov 15, 2024 2.230 2.420 2.230 2.310 66,733 +0.02(+0.87%)
Nov 14, 2024 2.260 2.438 2.170 2.290 180,940 -0.20(-8.03%)
Nov 13, 2024 2.320 2.590 2.320 2.490 98,962 +0.15(+6.41%)
Nov 12, 2024 2.380 2.419 2.322 2.340 54,370 -0.08(-3.31%)
Nov 11, 2024 2.400 2.450 2.320 2.420 39,387 -0.01(-0.41%)
Nov 08, 2024 2.400 2.509 2.400 2.430 27,770 -0.01(-0.41%)
Nov 07, 2024 2.360 2.480 2.350 2.440 33,325 +0.08(+3.39%)
Nov 06, 2024 2.450 2.495 2.360 2.360 46,716 -0.12(-4.84%)
Nov 05, 2024 2.450 2.510 2.430 2.480 17,950 +0.00(+0.00%)
Nov 04, 2024 2.480 2.520 2.465 2.480 19,686 -0.03(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.