Indicators

(NY: QGRW )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.82	36.82	36.40	36.58	27,838	-0.18(-0.49%)
Dec 28, 2023	36.80	36.92	36.73	36.76	31,853	+0.03(+0.08%)
Dec 27, 2023	36.75	36.80	36.67	36.73	22,089	-0.00(-0.00%)
Dec 26, 2023	36.68	36.74	36.65	36.73	13,781	+0.19(+0.52%)
Dec 22, 2023	36.73	36.91	36.43	36.54	35,789	-0.06(-0.16%)
Dec 21, 2023	36.51	36.60	36.31	36.60	28,027	+0.43(+1.19%)
Dec 20, 2023	36.72	36.84	36.15	36.17	59,507	-0.46(-1.25%)
Dec 19, 2023	36.52	37.32	36.49	36.63	35,017	+0.19(+0.52%)
Dec 18, 2023	36.36	36.52	36.34	36.44	22,405	+0.26(+0.72%)
Dec 15, 2023	36.03	36.26	36.03	36.18	46,722	+0.04(+0.11%)
Dec 14, 2023	36.15	36.53	35.73	36.14	26,008	+0.14(+0.39%)
Dec 13, 2023	35.70	36.04	35.53	36.00	53,004	+0.45(+1.26%)
Dec 12, 2023	35.16	35.73	35.16	35.55	35,393	+0.33(+0.94%)
Dec 11, 2023	35.20	35.45	35.00	35.22	72,425	+0.00(+0.00%)
Dec 08, 2023	34.95	35.25	34.95	35.22	47,751	+0.15(+0.43%)
Dec 07, 2023	34.83	35.07	34.82	35.07	28,483	+0.48(+1.39%)
Dec 06, 2023	35.02	35.02	34.57	34.59	15,755	-0.23(-0.66%)
Dec 05, 2023	34.74	34.83	34.68	34.82	12,868	+0.19(+0.55%)
Dec 04, 2023	34.62	34.65	34.32	34.63	552,631	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.