Indicators

(NY: QGRW )

40.95 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.65	28.78	28.65	28.78	2,593	+0.24(+0.83%)
Apr 27, 2023	28.16	28.54	28.16	28.54	188,909	+0.76(+2.74%)
Apr 26, 2023	27.87	28.01	27.73	27.78	40,906	+0.17(+0.60%)
Apr 25, 2023	27.94	27.95	27.61	27.61	18,838	-0.54(-1.91%)
Apr 24, 2023	28.16	28.16	28.15	28.15	24,497	-0.07(-0.24%)
Apr 21, 2023	28.11	28.26	28.11	28.22	5,456	+0.02(+0.08%)
Apr 20, 2023	28.07	28.37	28.07	28.20	19,564	-0.20(-0.71%)
Apr 19, 2023	28.25	28.47	28.25	28.40	41,748	-0.05(-0.18%)
Apr 18, 2023	28.42	28.45	28.41	28.45	22,803	+0.08(+0.29%)
Apr 17, 2023	28.38	28.38	28.27	28.37	3,111	+0.02(+0.06%)
Apr 14, 2023	28.28	28.35	28.25	28.35	4,003	-0.04(-0.14%)
Apr 13, 2023	28.29	28.42	28.29	28.39	17,768	+0.59(+2.12%)
Apr 12, 2023	28.09	28.09	27.80	27.80	13,054	-0.20(-0.71%)
Apr 11, 2023	28.07	28.13	28.00	28.00	2,676	-0.12(-0.41%)
Apr 10, 2023	27.95	28.12	27.79	28.12	22,642	-0.03(-0.10%)
Apr 06, 2023	28.07	28.16	28.07	28.14	19,511	+0.17(+0.62%)
Apr 05, 2023	28.05	28.05	27.88	27.97	51,031	-0.27(-0.96%)
Apr 04, 2023	28.38	28.38	28.19	28.24	22,931	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.