Indicators

(NY: QGRW )

41.06 +0.11 (+0.27%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.15	34.15	34.08	34.12	5,862	+0.06(+0.18%)
Jul 28, 2023	33.96	34.11	33.96	34.06	4,801	+0.58(+1.74%)
Jul 27, 2023	34.06	34.13	33.48	33.48	8,557	-0.19(-0.56%)
Jul 26, 2023	33.75	33.75	33.51	33.67	7,291	-0.14(-0.41%)
Jul 25, 2023	33.71	33.92	33.71	33.81	3,637	+0.26(+0.76%)
Jul 24, 2023	33.65	33.65	33.46	33.56	4,108	+0.08(+0.24%)
Jul 21, 2023	33.85	33.85	33.46	33.47	1,271	-0.11(-0.33%)
Jul 20, 2023	34.16	34.16	33.54	33.58	10,510	-0.82(-2.38%)
Jul 19, 2023	34.61	34.61	34.35	34.40	9,451	-0.04(-0.12%)
Jul 18, 2023	34.21	34.54	33.96	34.44	15,471	+0.30(+0.89%)
Jul 17, 2023	34.01	34.16	34.01	34.14	4,001	+0.32(+0.96%)
Jul 14, 2023	33.90	34.14	33.77	33.82	34,268	+0.10(+0.29%)
Jul 13, 2023	33.51	33.74	33.49	33.72	9,894	+0.50(+1.52%)
Jul 12, 2023	33.24	33.28	33.18	33.21	2,391	+0.37(+1.14%)
Jul 11, 2023	32.66	32.84	32.65	32.84	5,202	+0.17(+0.53%)
Jul 10, 2023	32.68	32.70	32.47	32.67	41,729	+0.01(+0.04%)
Jul 07, 2023	32.78	33.00	32.65	32.65	10,947	-0.12(-0.35%)
Jul 06, 2023	32.76	32.77	32.51	32.77	14,785	-0.23(-0.70%)
Jul 05, 2023	32.86	33.12	32.86	33.00	7,252	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.