Indicators

(NY: QGRW )

41.99 -0.11 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.24	40.42	40.09	40.42	25,907	+0.37(+0.92%)
Feb 28, 2024	40.00	40.12	39.90	40.05	43,979	-0.13(-0.32%)
Feb 27, 2024	40.11	40.18	39.93	40.18	35,249	+0.13(+0.32%)
Feb 26, 2024	40.22	40.24	40.03	40.05	46,759	-0.05(-0.12%)
Feb 23, 2024	40.40	40.50	39.98	40.10	49,284	-0.05(-0.12%)
Feb 22, 2024	39.72	40.23	39.70	40.15	20,058	+1.43(+3.69%)
Feb 21, 2024	38.67	38.74	38.41	38.72	29,295	-0.17(-0.44%)
Feb 20, 2024	39.18	39.18	38.61	38.89	71,917	-0.53(-1.34%)
Feb 16, 2024	39.84	39.87	39.38	39.42	24,112	-0.35(-0.88%)
Feb 15, 2024	39.73	39.81	39.50	39.77	29,812	+0.08(+0.20%)
Feb 14, 2024	39.45	39.69	39.23	39.69	23,590	+0.57(+1.46%)
Feb 13, 2024	39.00	39.41	38.83	39.12	62,964	-0.60(-1.51%)
Feb 12, 2024	40.09	40.13	39.72	39.72	37,664	-0.24(-0.60%)
Feb 09, 2024	39.80	40.03	39.60	39.96	44,086	+0.39(+0.99%)
Feb 08, 2024	39.42	39.61	39.39	39.57	64,813	+0.08(+0.20%)
Feb 07, 2024	39.10	39.50	39.10	39.49	31,553	+0.62(+1.60%)
Feb 06, 2024	39.33	39.33	38.62	38.87	57,257	-0.06(-0.15%)
Feb 05, 2024	39.05	39.07	38.64	38.93	42,835	-0.03(-0.08%)
Feb 02, 2024	38.35	39.05	38.35	38.96	47,441	+0.95(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.