Indicators

(NY: QGRW )

39.97 +0.74 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.00	26.06	26.00	26.06	503	+0.40(+1.58%)
Jan 30, 2023	25.73	25.73	25.65	25.65	387	-0.54(-2.05%)
Jan 27, 2023	25.96	26.19	25.96	26.19	1,605	+0.35(+1.34%)
Jan 26, 2023	25.75	25.85	25.75	25.85	1,495	+0.49(+1.92%)
Jan 25, 2023	25.39	25.39	25.36	25.36	3,575	-0.07(-0.29%)
Jan 24, 2023	25.45	25.46	25.43	25.43	611	-0.03(-0.12%)
Jan 23, 2023	25.51	25.51	25.46	25.46	514	+0.50(+2.01%)
Jan 20, 2023	24.96	24.96	24.96	24.96	100	+0.67(+2.77%)
Jan 19, 2023	24.41	24.41	24.29	24.29	403	-0.18(-0.72%)
Jan 18, 2023	24.96	25.06	24.46	24.46	8,231	-0.29(-1.17%)
Jan 17, 2023	24.75	24.82	24.75	24.75	3,498	+0.06(+0.26%)
Jan 13, 2023	24.63	24.70	24.63	24.69	3,341	+0.12(+0.48%)
Jan 12, 2023	24.35	24.57	24.35	24.57	2,368	+0.19(+0.77%)
Jan 11, 2023	24.26	24.38	24.26	24.38	137	+0.48(+2.00%)
Jan 10, 2023	23.74	23.91	23.72	23.91	4,148	+0.21(+0.90%)
Jan 09, 2023	23.96	24.00	23.69	23.69	9,128	+0.18(+0.78%)
Jan 06, 2023	23.29	23.59	23.29	23.51	1,288	+0.55(+2.38%)
Jan 05, 2023	23.08	23.08	22.96	22.96	430	-0.40(-1.72%)
Jan 04, 2023	23.26	23.36	23.26	23.36	920	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.