Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.36 28.78 28.36 28.78 6,403 +0.42(+1.49%)
Jun 17, 2024 28.11 28.50 28.11 28.36 1,425 +0.28(+1.00%)
Jun 14, 2024 28.31 28.31 28.03 28.08 5,525 -0.43(-1.52%)
Jun 13, 2024 28.40 28.51 28.35 28.51 828 +0.05(+0.18%)
Jun 12, 2024 28.58 28.67 28.46 28.46 1,271 +0.42(+1.50%)
Jun 11, 2024 27.78 28.04 27.78 28.04 9,699 -0.25(-0.88%)
Jun 10, 2024 27.60 28.29 27.60 28.29 1,902 +0.48(+1.74%)
Jun 07, 2024 28.07 28.07 27.81 27.81 294 -0.43(-1.51%)
Jun 06, 2024 28.68 28.68 28.19 28.23 79,014 -0.46(-1.59%)
Jun 05, 2024 28.43 28.69 28.40 28.69 8,578 +0.83(+2.99%)
Jun 04, 2024 27.69 27.87 27.69 27.86 2,819 -0.38(-1.35%)
Jun 03, 2024 28.14 28.24 27.91 28.24 5,136 -0.15(-0.54%)
May 31, 2024 28.89 28.89 27.78 28.39 1,768 -0.51(-1.77%)
May 30, 2024 29.00 29.16 28.88 28.90 7,876 -0.22(-0.75%)
May 29, 2024 29.12 29.12 29.12 29.12 435 -0.13(-0.46%)
May 28, 2024 29.25 29.43 29.25 29.26 4,755 +0.18(+0.62%)
May 24, 2024 28.93 29.09 28.93 29.08 3,465 +0.94(+3.33%)
May 23, 2024 28.64 28.64 28.11 28.14 797 -0.03(-0.11%)
May 22, 2024 28.22 28.22 28.17 28.17 709 -0.48(-1.66%)
May 21, 2024 28.63 28.65 28.63 28.65 549 +0.11(+0.37%)
May 20, 2024 28.21 28.54 28.21 28.54 1,636 +0.38(+1.36%)
May 17, 2024 28.28 28.29 28.12 28.16 2,056 +0.06(+0.23%)
May 16, 2024 28.65 28.65 28.09 28.09 708 -0.69(-2.41%)
May 15, 2024 28.39 28.79 28.39 28.79 791 +1.03(+3.72%)
May 14, 2024 27.44 27.76 27.41 27.76 4,559 +0.42(+1.53%)
May 13, 2024 27.40 27.40 27.34 27.34 330 -0.28(-1.02%)
May 10, 2024 27.64 27.64 27.62 27.62 1,026 -0.07(-0.24%)
May 09, 2024 27.65 27.69 27.65 27.69 220 +0.27(+0.98%)
May 08, 2024 27.40 27.42 27.40 27.42 13,729 -0.01(-0.05%)
May 07, 2024 27.63 27.63 27.41 27.43 3,329 -0.16(-0.57%)
May 06, 2024 27.15 27.60 27.15 27.59 2,898 +0.68(+2.54%)
May 03, 2024 26.95 26.97 26.91 26.91 1,120 +0.48(+1.83%)
May 02, 2024 25.88 26.43 25.82 26.42 7,214 +0.48(+1.86%)
May 01, 2024 25.86 26.47 25.77 25.94 42,728 -0.37(-1.40%)
Apr 30, 2024 27.92 27.92 26.31 26.31 2,315 -0.72(-2.65%)
Apr 29, 2024 26.84 27.03 26.84 27.03 665 +0.18(+0.67%)
Apr 26, 2024 26.59 26.85 26.59 26.85 262 +0.52(+1.96%)
Apr 25, 2024 25.99 26.33 25.99 26.33 3,154 +0.21(+0.80%)
Apr 24, 2024 26.30 26.30 26.12 26.12 1,008 -0.12(-0.45%)
Apr 23, 2024 25.89 26.27 25.89 26.24 1,947 +0.86(+3.38%)
Apr 22, 2024 25.54 25.54 25.38 25.38 258 +0.52(+2.09%)
Apr 19, 2024 24.81 24.86 24.77 24.86 25,764 -0.81(-3.15%)
Apr 18, 2024 26.09 26.34 25.66 25.67 31,638 -0.32(-1.25%)
Apr 17, 2024 26.52 26.52 25.97 25.99 4,907 -0.35(-1.32%)
Apr 16, 2024 26.12 26.34 26.11 26.34 919 +0.07(+0.27%)
Apr 15, 2024 26.27 26.27 26.27 26.27 462 -0.66(-2.46%)
Apr 12, 2024 27.17 27.17 26.93 26.93 396 -0.68(-2.45%)
Apr 11, 2024 27.55 27.61 27.55 27.61 1,015 +0.36(+1.31%)
Apr 10, 2024 27.21 27.25 27.21 27.25 49,836 +0.07(+0.24%)
Apr 09, 2024 27.75 27.75 27.06 27.19 1,118 -0.57(-2.05%)
Apr 08, 2024 27.81 27.81 27.73 27.75 584 +0.01(+0.02%)
Apr 05, 2024 27.86 27.86 27.75 27.75 793 +0.38(+1.40%)
Apr 04, 2024 28.14 28.29 27.36 27.36 49,441 -0.61(-2.19%)
Apr 03, 2024 27.92 28.12 27.92 27.98 31,452 +0.39(+1.43%)
Apr 02, 2024 27.48 27.59 27.17 27.58 11,156 -0.55(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.