Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 27.19 27.19 27.14 27.14 300 -0.13(-0.47%)
Jul 16, 2024 27.27 27.27 27.27 27.27 2 +0.41(+1.51%)
Jul 15, 2024 26.87 26.87 26.87 26.87 1 -0.21(-0.77%)
Jul 12, 2024 27.07 27.07 27.07 27.07 100 +0.27(+1.01%)
Jul 11, 2024 26.66 26.80 26.66 26.80 400 +0.31(+1.15%)
Jul 10, 2024 26.50 26.50 26.50 26.50 1 +0.27(+1.04%)
Jul 09, 2024 26.23 26.23 26.23 26.23 19 -0.19(-0.73%)
Jul 08, 2024 26.42 26.42 26.42 26.42 50 -0.05(-0.21%)
Jul 05, 2024 26.47 26.47 26.47 26.47 100 +0.08(+0.30%)
Jul 03, 2024 26.36 26.39 26.36 26.39 100 +0.33(+1.25%)
Jul 02, 2024 26.07 26.07 26.07 26.07 68 -0.05(-0.19%)
Jul 01, 2024 26.12 26.12 26.12 26.12 22 -0.01(-0.04%)
Jun 28, 2024 26.13 26.13 26.13 26.13 0 -0.21(-0.78%)
Jun 27, 2024 26.34 26.34 26.34 26.34 0 -0.04(-0.16%)
Jun 26, 2024 26.33 26.38 26.32 26.38 913 -0.13(-0.48%)
Jun 25, 2024 26.50 26.50 26.50 26.50 20 -0.14(-0.54%)
Jun 24, 2024 26.65 26.65 26.65 26.65 0 +0.15(+0.58%)
Jun 21, 2024 26.49 26.49 26.49 26.49 100 -0.16(-0.59%)
Jun 20, 2024 26.65 26.65 26.65 26.65 22 +0.01(+0.03%)
Jun 18, 2024 26.65 26.65 26.65 26.65 100 +0.16(+0.60%)
Jun 17, 2024 26.49 26.49 26.49 26.49 0 +0.11(+0.40%)
Jun 14, 2024 26.38 26.38 26.38 26.38 0 -0.36(-1.34%)
Jun 13, 2024 26.74 26.74 26.74 26.74 30 -0.19(-0.72%)
Jun 12, 2024 26.93 26.93 26.93 26.93 0 +0.29(+1.07%)
Jun 11, 2024 26.65 26.65 26.65 26.65 15 -0.15(-0.55%)
Jun 10, 2024 26.79 26.79 26.79 26.79 21 -0.05(-0.18%)
Jun 07, 2024 26.84 26.84 26.84 26.84 0 -0.32(-1.18%)
Jun 06, 2024 27.16 27.16 27.16 27.16 0 -0.08(-0.30%)
Jun 05, 2024 27.24 27.24 27.24 27.24 0 +0.23(+0.84%)
Jun 04, 2024 27.01 27.01 27.01 27.01 16 +0.00(+0.00%)
Jun 03, 2024 27.01 27.01 27.01 27.01 11 -0.20(-0.75%)
May 31, 2024 27.22 27.22 27.22 27.22 0 +0.23(+0.84%)
May 30, 2024 26.99 26.99 26.99 26.99 4 +0.10(+0.38%)
May 29, 2024 26.89 26.89 26.89 26.89 0 -0.40(-1.46%)
May 28, 2024 27.29 27.29 27.29 27.29 1 -0.15(-0.53%)
May 24, 2024 27.43 27.43 27.43 27.43 0 +0.15(+0.53%)
May 23, 2024 27.29 27.29 27.29 27.29 0 -0.29(-1.04%)
May 22, 2024 27.58 27.58 27.58 27.58 0 -0.04(-0.14%)
May 21, 2024 27.61 27.61 27.61 27.61 3 -0.07(-0.25%)
May 20, 2024 27.69 27.69 27.69 27.69 1 +0.04(+0.13%)
May 17, 2024 27.65 27.65 27.65 27.65 100 -0.02(-0.09%)
May 16, 2024 27.67 27.67 27.67 27.67 0 -0.04(-0.15%)
May 15, 2024 27.71 27.71 27.71 27.71 1 +0.16(+0.57%)
May 14, 2024 27.56 27.56 27.56 27.56 3 +0.22(+0.81%)
May 13, 2024 27.34 27.34 27.34 27.34 6 -0.01(-0.03%)
May 10, 2024 27.34 27.34 27.34 27.34 172 +0.12(+0.42%)
May 09, 2024 27.23 27.23 27.23 27.23 11 +0.16(+0.59%)
May 08, 2024 27.07 27.07 27.07 27.07 0 +0.10(+0.39%)
May 07, 2024 26.98 26.99 26.96 26.96 1,000 +0.22(+0.82%)
May 06, 2024 26.74 26.74 26.74 26.74 2 +0.16(+0.58%)
May 03, 2024 26.59 26.59 26.59 26.59 100 +0.25(+0.96%)
May 02, 2024 26.18 26.34 26.16 26.34 601 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.