Skip to main content

KraneShares Trust KraneShares Rockefeller Ocean Engagement ETF (NY:KSEA)

27.67 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2025 27.67 0 +0.02(+0.07%)
May 19, 2025 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 16, 2025 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 15, 2025 27.65 27.65 27.65 27.65 0 +0.01(+0.04%)
May 14, 2025 27.64 27.64 27.64 27.64 81 +0.00(+0.00%)
May 13, 2025 27.64 27.64 27.64 27.64 0 +0.11(+0.40%)
May 12, 2025 27.53 27.53 27.53 27.53 4 -0.15(-0.54%)
May 09, 2025 27.68 27.68 27.68 27.68 100 -0.10(-0.36%)
May 08, 2025 27.78 27.78 27.78 27.78 50 -0.00(-0.01%)
May 07, 2025 27.78 27.78 27.78 27.78 2 +0.04(+0.14%)
May 06, 2025 27.74 27.74 27.74 27.74 29 +0.00(+0.00%)
May 05, 2025 27.74 27.74 27.74 27.74 2 -0.05(-0.19%)
May 02, 2025 27.79 27.79 27.79 27.79 100 +0.32(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.