Skip to main content

Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF (NY:EVSM)

50.00 -0.03 (-0.06%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 50.06 50.06 49.98 50.03 53,703 -0.01(-0.02%)
Jul 01, 2025 49.97 50.28 49.97 50.04 250,590 +0.04(+0.08%)
Jun 30, 2025 50.20 50.20 49.97 50.00 41,867 -0.08(-0.16%)
Jun 27, 2025 50.08 50.13 50.01 50.08 77,164 -0.01(-0.02%)
Jun 26, 2025 50.24 50.24 50.01 50.09 50,119 +0.05(+0.10%)
Jun 25, 2025 50.03 50.09 50.01 50.04 51,508 +0.05(+0.10%)
Jun 24, 2025 50.03 50.03 49.95 49.99 33,639 -0.01(-0.02%)
Jun 23, 2025 50.03 50.06 49.94 50.00 52,734 +0.00(+0.00%)
Jun 20, 2025 50.02 50.04 49.90 50.00 61,105 +0.02(+0.04%)
Jun 18, 2025 50.03 50.05 49.94 49.98 48,109 +0.06(+0.12%)
Jun 17, 2025 49.97 50.03 49.92 49.92 75,957 -0.04(-0.08%)
Jun 16, 2025 49.98 49.98 49.90 49.96 41,839 +0.06(+0.12%)
Jun 13, 2025 49.90 49.94 49.88 49.90 15,942 +0.00(+0.00%)
Jun 12, 2025 49.97 49.97 49.88 49.90 50,543 +0.00(+0.00%)
Jun 11, 2025 49.98 49.98 49.87 49.90 159,949 +0.00(+0.00%)
Jun 10, 2025 49.85 49.96 49.85 49.90 44,005 -0.00(-0.00%)
Jun 09, 2025 49.78 49.93 49.78 49.90 46,422 +0.07(+0.14%)
Jun 06, 2025 49.78 49.89 49.77 49.83 77,104 -0.06(-0.12%)
Jun 05, 2025 49.88 49.91 49.79 49.89 62,543 +0.03(+0.06%)
Jun 04, 2025 49.84 49.87 49.78 49.86 43,949 +0.02(+0.04%)
Jun 03, 2025 49.75 49.92 49.74 49.84 50,948 +0.07(+0.14%)
Jun 02, 2025 49.76 49.80 49.72 49.77 32,188 +0.03(+0.06%)
May 30, 2025 49.75 49.78 49.72 49.74 27,991 -0.01(-0.03%)
May 29, 2025 49.70 49.87 49.70 49.75 68,964 +0.03(+0.06%)
May 28, 2025 49.72 49.86 49.70 49.72 37,474 +0.02(+0.04%)
May 27, 2025 49.68 49.74 49.61 49.70 140,409 +0.02(+0.04%)
May 23, 2025 49.78 49.78 49.65 49.68 37,993 +0.10(+0.20%)
May 22, 2025 49.63 49.64 49.55 49.58 77,228 +0.04(+0.08%)
May 21, 2025 49.60 49.66 49.54 49.54 22,152 -0.06(-0.12%)
May 20, 2025 49.61 49.67 49.59 49.60 42,353 -0.02(-0.04%)
May 19, 2025 49.56 49.64 49.52 49.62 67,690 +0.00(+0.00%)
May 16, 2025 49.66 49.67 49.62 49.62 22,128 +0.05(+0.10%)
May 15, 2025 49.62 49.62 49.55 49.57 58,486 +0.05(+0.10%)
May 14, 2025 49.56 49.57 49.50 49.52 31,735 -0.09(-0.19%)
May 13, 2025 49.76 49.76 49.57 49.62 124,885 +0.04(+0.08%)
May 12, 2025 49.57 49.65 49.55 49.58 43,173 -0.03(-0.07%)
May 09, 2025 49.60 49.63 49.56 49.61 30,708 +0.02(+0.04%)
May 08, 2025 49.57 49.70 49.52 49.59 62,271 -0.06(-0.12%)
May 07, 2025 49.51 49.68 49.51 49.65 31,319 +0.07(+0.14%)
May 06, 2025 49.64 49.71 49.50 49.58 19,946 +0.08(+0.16%)
May 05, 2025 49.61 49.61 49.50 49.50 31,281 +0.00(+0.00%)
May 02, 2025 49.54 49.54 49.47 49.50 52,206 +0.04(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.