Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 59.14 59.99 55.00 55.82 232,833 -4.26(-7.09%)
Jul 16, 2024 60.90 61.71 58.28 60.08 203,196 -0.33(-0.55%)
Jul 15, 2024 55.42 60.81 55.03 60.41 467,665 +5.39(+9.80%)
Jul 12, 2024 56.02 56.26 54.74 55.02 129,678 -0.47(-0.85%)
Jul 11, 2024 56.23 56.23 55.36 55.49 97,781 -0.15(-0.27%)
Jul 10, 2024 56.22 56.33 55.27 55.64 147,239 +0.22(+0.40%)
Jul 09, 2024 56.37 56.37 55.00 55.42 114,267 -0.36(-0.65%)
Jul 08, 2024 53.81 56.16 53.81 55.78 178,539 +1.85(+3.43%)
Jul 05, 2024 53.96 54.14 52.75 53.93 83,594 +0.73(+1.37%)
Jul 03, 2024 54.33 55.24 53.17 53.20 265,635 -1.24(-2.28%)
Jul 02, 2024 53.02 56.00 53.02 54.44 637,748 +1.11(+2.08%)
Jul 01, 2024 52.47 53.94 51.50 53.33 576,132 -0.08(-0.15%)
Jun 28, 2024 55.46 56.48 53.17 53.41 1,790,556 -2.00(-3.61%)
Jun 27, 2024 57.36 57.41 54.50 55.41 580,395 -1.77(-3.10%)
Jun 26, 2024 56.76 58.29 56.55 57.18 176,999 -0.22(-0.38%)
Jun 25, 2024 57.48 59.39 56.81 57.40 389,689 -0.60(-1.03%)
Jun 24, 2024 56.55 58.88 56.16 58.00 390,850 +1.80(+3.20%)
Jun 21, 2024 58.19 58.81 55.57 56.20 1,126,426 -2.19(-3.75%)
Jun 20, 2024 59.27 60.23 57.63 58.39 181,908 -1.37(-2.29%)
Jun 18, 2024 59.33 60.30 58.39 59.76 241,809 +0.37(+0.62%)
Jun 17, 2024 57.10 59.62 55.79 59.39 210,025 +2.25(+3.94%)
Jun 14, 2024 59.00 59.37 56.15 57.14 324,044 -2.42(-4.06%)
Jun 13, 2024 64.34 64.73 58.13 59.56 290,738 -4.56(-7.11%)
Jun 12, 2024 60.84 65.00 60.84 64.12 253,057 +3.49(+5.76%)
Jun 11, 2024 60.13 61.11 59.21 60.63 217,883 +0.13(+0.21%)
Jun 10, 2024 58.99 63.89 58.66 60.50 312,465 +1.44(+2.44%)
Jun 07, 2024 58.49 59.95 58.25 59.06 208,775 +0.44(+0.75%)
Jun 06, 2024 58.11 58.87 57.33 58.62 86,882 +0.58(+1.00%)
Jun 05, 2024 57.72 58.40 56.50 58.04 112,312 +0.36(+0.62%)
Jun 04, 2024 56.47 57.70 55.62 57.68 134,833 +0.53(+0.93%)
Jun 03, 2024 57.14 58.99 55.47 57.15 423,797 +0.18(+0.32%)
May 31, 2024 55.11 57.98 55.11 56.97 253,986 +1.42(+2.56%)
May 30, 2024 56.80 56.83 54.69 55.55 114,866 -1.09(-1.92%)
May 29, 2024 50.45 56.94 50.45 56.64 219,592 +5.14(+9.98%)
May 28, 2024 55.49 55.49 50.02 51.50 396,991 -3.71(-6.72%)
May 24, 2024 55.34 58.15 53.34 55.21 475,752 +0.24(+0.44%)
May 23, 2024 60.99 61.00 54.48 54.97 373,582 -4.74(-7.94%)
May 22, 2024 57.82 60.82 56.28 59.71 470,486 +3.76(+6.72%)
May 21, 2024 52.21 56.04 51.36 55.95 287,698 +4.40(+8.54%)
May 20, 2024 51.35 52.16 49.62 51.55 183,923 +0.02(+0.04%)
May 17, 2024 50.99 51.86 50.09 51.53 130,095 +0.78(+1.54%)
May 16, 2024 50.00 50.91 48.50 50.75 101,974 +0.75(+1.50%)
May 15, 2024 47.65 51.02 47.65 50.00 243,684 +2.85(+6.04%)
May 14, 2024 47.17 51.40 46.83 47.15 373,914 +0.25(+0.53%)
May 13, 2024 45.50 47.00 45.49 46.90 380,943 +0.90(+1.96%)
May 10, 2024 46.53 47.91 45.83 46.00 305,635 -0.47(-1.01%)
May 09, 2024 48.10 49.12 45.13 46.47 450,008 -2.21(-4.54%)
May 08, 2024 49.90 50.17 48.68 48.68 120,403 -1.15(-2.31%)
May 07, 2024 51.10 51.10 47.60 49.83 130,604 -1.27(-2.49%)
May 06, 2024 47.24 52.15 47.24 51.10 292,396 +2.94(+6.10%)
May 03, 2024 46.81 49.88 45.10 48.16 418,679 +1.76(+3.79%)
May 02, 2024 49.25 49.98 46.00 46.40 267,318 -2.63(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.