Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BW LPG Limited Common Shares (NY:BWLP)

10.70 +0.17 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 10.73 10.80 10.61 10.70 316,582 +0.17(+1.61%)
Jun 03, 2025 10.34 10.56 10.16 10.53 453,532 +0.09(+0.86%)
Jun 02, 2025 10.46 10.57 10.29 10.44 423,899 -0.02(-0.19%)
May 30, 2025 10.56 10.63 10.41 10.46 285,030 -0.29(-2.70%)
May 29, 2025 10.98 10.98 10.72 10.75 277,980 +0.06(+0.56%)
May 28, 2025 10.73 10.75 10.60 10.69 542,102 -0.30(-2.73%)
May 27, 2025 10.77 11.01 10.70 10.99 771,826 +0.42(+3.97%)
May 23, 2025 10.40 10.57 10.24 10.57 551,717 +0.29(+2.82%)
May 22, 2025 10.82 10.82 10.27 10.28 653,656 -0.55(-5.08%)
May 21, 2025 11.28 11.28 10.83 10.83 400,289 -0.65(-5.66%)
May 20, 2025 11.62 11.64 11.31 11.48 377,337 +0.15(+1.32%)
May 19, 2025 11.37 11.38 11.20 11.33 453,898 -0.39(-3.33%)
May 16, 2025 11.73 11.80 11.63 11.72 235,093 +0.21(+1.82%)
May 15, 2025 11.58 11.58 11.32 11.51 489,862 -0.38(-3.20%)
May 14, 2025 11.86 12.06 11.80 11.89 362,416 +0.43(+3.75%)
May 13, 2025 11.25 11.52 11.19 11.46 395,010 +0.45(+4.09%)
May 12, 2025 10.87 11.14 10.84 11.01 667,675 +0.51(+4.86%)
May 09, 2025 10.52 10.57 10.45 10.50 200,723 +0.12(+1.16%)
May 08, 2025 10.15 10.44 10.12 10.38 296,288 +0.26(+2.57%)
May 07, 2025 10.00 10.17 9.950 10.12 358,992 -0.13(-1.27%)
May 06, 2025 10.39 10.41 10.22 10.25 335,791 -0.11(-1.06%)
May 05, 2025 10.38 10.46 10.32 10.36 357,298 -0.16(-1.52%)
May 02, 2025 10.50 10.55 10.35 10.52 422,010 +0.42(+4.16%)
May 01, 2025 10.00 10.24 9.970 10.10 615,152 +0.22(+2.23%)
Apr 30, 2025 9.950 10.00 9.831 9.880 192,638 -0.16(-1.59%)
Apr 29, 2025 9.930 10.19 9.910 10.04 273,928 -0.07(-0.69%)
Apr 28, 2025 10.18 10.30 9.965 10.11 588,162 -0.44(-4.17%)
Apr 25, 2025 10.25 10.55 10.17 10.55 529,195 +0.83(+8.54%)
Apr 24, 2025 9.660 9.790 9.579 9.720 175,533 +0.21(+2.21%)
Apr 23, 2025 9.620 9.720 9.510 9.510 231,165 +0.08(+0.85%)
Apr 22, 2025 9.520 9.550 9.370 9.430 284,866 +0.06(+0.64%)
Apr 21, 2025 9.520 9.520 9.310 9.370 221,205 -0.11(-1.16%)
Apr 17, 2025 9.230 9.520 9.230 9.480 153,927 +0.25(+2.71%)
Apr 16, 2025 9.400 9.400 9.150 9.230 245,700 +0.02(+0.22%)
Apr 15, 2025 9.410 9.450 9.190 9.210 224,935 -0.18(-1.92%)
Apr 14, 2025 9.700 9.780 9.390 9.390 389,846 +0.07(+0.75%)
Apr 11, 2025 8.840 9.370 8.774 9.320 531,957 +0.62(+7.13%)
Apr 10, 2025 8.810 8.950 8.530 8.700 738,335 -0.51(-5.54%)
Apr 09, 2025 8.480 9.330 8.397 9.210 641,112 +0.71(+8.35%)
Apr 08, 2025 9.370 9.370 8.370 8.500 932,518 -0.06(-0.70%)
Apr 07, 2025 7.920 8.760 7.860 8.560 961,421 -0.11(-1.27%)
Apr 04, 2025 8.870 8.905 8.500 8.670 1,340,555 -1.56(-15.25%)
Apr 03, 2025 10.31 10.44 10.13 10.23 684,969 -0.63(-5.80%)
Apr 02, 2025 10.81 10.86 10.66 10.86 196,928 -0.03(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.