Skip to main content

First Trust Exchange-Traded Fund VIII FT Vest Nasdaq-100 Moderate Buffer ETF - (NY:QMMY)

23.49 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.48 23.54 23.44 23.49 187,677 +0.08(+0.34%)
Jun 27, 2025 23.46 23.49 23.38 23.41 13,939 +0.02(+0.09%)
Jun 26, 2025 23.34 23.43 23.34 23.39 10,714 +0.07(+0.32%)
Jun 25, 2025 23.34 23.34 23.28 23.32 8,727 +0.02(+0.09%)
Jun 24, 2025 23.28 23.30 23.23 23.30 16,706 +0.19(+0.82%)
Jun 23, 2025 23.02 23.12 23.00 23.11 88,841 +0.13(+0.56%)
Jun 20, 2025 23.12 23.12 22.97 22.98 9,816 -0.06(-0.26%)
Jun 18, 2025 23.05 23.10 22.97 23.04 11,640 +0.01(+0.03%)
Jun 17, 2025 23.09 23.11 23.00 23.03 33,193 -0.13(-0.56%)
Jun 16, 2025 23.04 23.18 23.04 23.16 47,844 +0.23(+1.03%)
Jun 13, 2025 22.99 23.07 22.91 22.93 21,503 -0.15(-0.64%)
Jun 12, 2025 23.07 23.12 23.04 23.07 31,869 -0.02(-0.08%)
Jun 11, 2025 23.16 23.17 23.03 23.09 103,658 +0.00(+0.01%)
Jun 10, 2025 23.07 23.09 23.02 23.09 23,933 +0.05(+0.20%)
Jun 09, 2025 23.03 23.08 23.02 23.04 66,006 +0.01(+0.04%)
Jun 06, 2025 23.03 23.05 23.00 23.03 9,770 +0.10(+0.44%)
Jun 05, 2025 23.05 23.09 22.91 22.93 129,980 -0.07(-0.30%)
Jun 04, 2025 22.98 23.02 22.94 23.00 66,421 +0.05(+0.23%)
Jun 03, 2025 22.89 22.98 22.87 22.95 35,062 +0.10(+0.45%)
Jun 02, 2025 22.79 22.87 22.75 22.84 44,970 +0.04(+0.15%)
May 30, 2025 22.78 22.83 22.61 22.81 232,517 +0.02(+0.09%)
May 29, 2025 22.93 22.93 22.72 22.79 35,155 +0.02(+0.09%)
May 28, 2025 22.83 22.86 22.77 22.77 77,612 -0.00(-0.02%)
May 27, 2025 22.68 22.79 22.65 22.77 28,440 +0.23(+1.04%)
May 23, 2025 22.47 22.58 22.45 22.54 3,338,525 -0.10(-0.44%)
May 22, 2025 22.65 22.70 22.61 22.64 69,045 +0.03(+0.13%)
May 21, 2025 22.71 22.82 22.59 22.61 258,249 -0.14(-0.64%)
May 20, 2025 22.76 22.79 22.67 22.75 91,634 -0.05(-0.24%)
May 19, 2025 22.57 22.82 22.57 22.81 351,049 +0.00(+0.00%)
May 16, 2025 22.74 22.81 22.57 22.81 158,423 +0.17(+0.74%)
May 15, 2025 22.54 22.71 22.50 22.64 442,830 +0.07(+0.29%)
May 14, 2025 22.54 22.59 22.53 22.58 15,609 +0.10(+0.43%)
May 13, 2025 22.19 22.52 22.19 22.48 11,140 +0.31(+1.40%)
May 12, 2025 22.00 22.17 21.94 22.17 19,427 +0.86(+4.03%)
May 09, 2025 21.43 21.43 21.25 21.31 17,252 -0.02(-0.08%)
May 08, 2025 21.24 21.49 21.24 21.33 4,826 +0.23(+1.09%)
May 07, 2025 21.10 21.14 20.93 21.10 58,244 +0.00(+0.02%)
May 06, 2025 21.03 21.15 20.96 21.10 11,247 -0.15(-0.71%)
May 05, 2025 21.24 21.38 21.23 21.25 23,273 -0.12(-0.57%)
May 02, 2025 21.25 21.45 21.25 21.37 21,810 +0.25(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.