Skip to main content

iShares Trust iShares iBonds Dec 2030 Term Muni Bond ETF (NY:IBMS)

25.66 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.66 25.67 25.65 25.66 33,758 +0.03(+0.12%)
Jun 27, 2025 25.62 25.65 25.60 25.63 13,551 +0.02(+0.08%)
Jun 26, 2025 25.63 25.68 25.61 25.61 36,523 +0.00(+0.00%)
Jun 25, 2025 25.58 25.61 25.57 25.61 13,397 +0.00(+0.00%)
Jun 24, 2025 25.60 25.62 25.58 25.61 11,347 +0.02(+0.08%)
Jun 23, 2025 25.57 25.61 25.57 25.59 23,890 +0.03(+0.12%)
Jun 20, 2025 25.54 25.60 25.54 25.56 44,704 +0.02(+0.08%)
Jun 18, 2025 25.56 25.59 25.53 25.54 48,898 -0.02(-0.08%)
Jun 17, 2025 25.53 25.56 25.53 25.56 17,826 +0.04(+0.16%)
Jun 16, 2025 25.49 25.56 25.49 25.52 30,492 +0.02(+0.06%)
Jun 13, 2025 25.50 25.54 25.49 25.50 162,105 -0.04(-0.14%)
Jun 12, 2025 25.51 25.54 25.50 25.54 31,808 +0.03(+0.12%)
Jun 11, 2025 25.50 25.55 25.48 25.51 24,089 +0.02(+0.08%)
Jun 10, 2025 25.47 25.58 25.46 25.49 30,397 +0.01(+0.04%)
Jun 09, 2025 25.44 25.50 25.43 25.48 25,507 +0.06(+0.24%)
Jun 06, 2025 25.42 25.49 25.41 25.42 17,423 -0.06(-0.24%)
Jun 05, 2025 25.43 25.48 25.43 25.48 8,506 +0.03(+0.12%)
Jun 04, 2025 25.42 25.47 25.39 25.45 112,980 +0.05(+0.20%)
Jun 03, 2025 25.38 25.46 25.35 25.40 23,106 +0.03(+0.12%)
Jun 02, 2025 25.39 25.39 25.34 25.37 15,308 +0.00(+0.01%)
May 30, 2025 25.37 25.37 25.36 25.37 1,389 -0.03(-0.14%)
May 29, 2025 25.35 25.40 25.33 25.40 66,308 +0.04(+0.16%)
May 28, 2025 25.35 25.44 25.31 25.36 20,220 +0.01(+0.04%)
May 27, 2025 25.31 25.44 25.31 25.35 15,563 +0.04(+0.16%)
May 23, 2025 25.31 25.32 25.27 25.31 16,762 +0.04(+0.16%)
May 22, 2025 25.21 25.31 25.20 25.27 17,621 +0.04(+0.16%)
May 21, 2025 25.26 25.31 25.23 25.23 13,248 -0.05(-0.20%)
May 20, 2025 25.25 25.28 25.25 25.28 22,455 -0.02(-0.08%)
May 19, 2025 25.23 25.30 25.23 25.30 41,044 -0.01(-0.04%)
May 16, 2025 25.27 25.33 25.26 25.31 14,905 +0.04(+0.16%)
May 15, 2025 25.23 25.30 25.22 25.27 26,229 +0.05(+0.20%)
May 14, 2025 25.23 25.23 25.20 25.22 11,147 -0.02(-0.08%)
May 13, 2025 25.16 25.25 25.16 25.24 55,071 +0.05(+0.20%)
May 12, 2025 25.19 25.24 25.19 25.19 27,177 -0.04(-0.16%)
May 09, 2025 25.24 25.28 25.23 25.23 24,947 +0.02(+0.08%)
May 08, 2025 25.23 25.25 25.20 25.21 52,526 -0.01(-0.04%)
May 07, 2025 25.20 25.30 25.20 25.22 19,815 +0.02(+0.08%)
May 06, 2025 25.12 25.21 25.12 25.20 29,188 +0.06(+0.24%)
May 05, 2025 25.16 25.17 25.11 25.14 7,814 -0.01(-0.03%)
May 02, 2025 25.18 25.18 25.15 25.15 31,405 -0.07(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.