Skip to main content

Tidal Trust II YieldMax TSM Option Income Strategy ETF (NY:TSMY)

16.14 +0.05 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 16.05 16.15 16.03 16.09 37,691 +0.07(+0.44%)
Sep 11, 2025 16.14 16.19 16.02 16.02 74,733 -0.05(-0.31%)
Sep 10, 2025 15.83 16.32 15.83 16.07 117,151 +0.42(+2.68%)
Sep 09, 2025 15.41 15.84 15.41 15.65 107,880 +0.14(+0.90%)
Sep 08, 2025 15.20 15.55 15.20 15.51 155,523 +0.21(+1.37%)
Sep 05, 2025 15.16 15.39 15.13 15.30 275,109 +0.21(+1.39%)
Sep 04, 2025 14.98 15.09 14.83 15.09 158,865 -0.19(-1.24%)
Sep 03, 2025 15.36 15.36 15.05 15.28 313,705 +0.17(+1.13%)
Sep 02, 2025 15.15 15.15 14.90 15.11 296,810 -0.11(-0.72%)
Aug 29, 2025 15.49 15.49 15.18 15.22 240,217 -0.32(-2.06%)
Aug 28, 2025 15.50 15.59 15.44 15.54 56,365 -0.02(-0.13%)
Aug 27, 2025 15.51 15.56 15.36 15.56 104,330 +0.02(+0.13%)
Aug 26, 2025 15.48 15.54 15.41 15.54 54,685 +0.14(+0.91%)
Aug 25, 2025 15.29 15.45 15.25 15.40 43,294 +0.10(+0.65%)
Aug 22, 2025 15.02 15.34 14.94 15.30 53,303 +0.31(+2.07%)
Aug 21, 2025 15.10 15.10 14.90 14.99 43,301 -0.08(-0.53%)
Aug 20, 2025 15.00 15.07 14.72 15.07 99,448 -0.25(-1.63%)
Aug 19, 2025 15.72 15.72 15.32 15.32 80,750 -0.37(-2.36%)
Aug 18, 2025 15.59 15.80 15.59 15.69 202,237 +0.04(+0.26%)
Aug 15, 2025 15.75 15.75 15.52 15.65 51,939 -0.10(-0.63%)
Aug 14, 2025 15.64 15.75 15.49 15.75 93,202 +0.02(+0.13%)
Aug 13, 2025 15.92 15.98 15.68 15.73 127,430 -0.11(-0.69%)
Aug 12, 2025 15.77 15.89 15.75 15.84 83,052 +0.14(+0.89%)
Aug 11, 2025 15.65 15.89 15.65 15.70 176,178 -0.01(-0.06%)
Aug 08, 2025 15.60 15.72 15.59 15.71 335,552 +0.01(+0.06%)
Aug 07, 2025 15.80 15.93 15.60 15.70 408,406 +0.51(+3.38%)
Aug 06, 2025 15.23 15.24 15.00 15.19 939,381 -0.05(-0.31%)
Aug 05, 2025 15.58 15.58 15.07 15.23 209,334 -0.29(-1.88%)
Aug 04, 2025 15.50 15.52 15.39 15.52 116,732 +0.20(+1.29%)
Aug 01, 2025 15.49 15.49 15.06 15.33 123,728 -0.37(-2.34%)
Jul 31, 2025 15.81 15.85 15.62 15.69 81,187 -0.02(-0.12%)
Jul 30, 2025 15.67 15.74 15.64 15.71 47,817 +0.12(+0.78%)
Jul 29, 2025 15.71 15.71 15.57 15.59 65,455 -0.08(-0.48%)
Jul 28, 2025 15.75 15.75 15.57 15.67 155,397 -0.09(-0.60%)
Jul 25, 2025 15.54 15.81 15.54 15.76 95,117 +0.14(+0.90%)
Jul 24, 2025 15.55 15.62 15.39 15.62 73,423 +0.09(+0.61%)
Jul 23, 2025 15.31 15.52 15.30 15.52 61,016 +0.38(+2.48%)
Jul 22, 2025 15.43 15.43 14.98 15.15 117,381 -0.30(-1.95%)
Jul 21, 2025 15.53 15.64 15.42 15.45 113,855 -0.08(-0.54%)
Jul 18, 2025 15.71 15.76 15.40 15.53 70,133 -0.21(-1.32%)
Jul 17, 2025 15.62 15.89 15.60 15.74 157,428 +0.32(+2.07%)
Jul 16, 2025 15.34 15.47 15.29 15.42 195,616 +0.05(+0.31%)
Jul 15, 2025 15.19 15.43 15.19 15.37 205,363 +0.38(+2.51%)
Jul 14, 2025 15.01 15.03 14.82 15.00 154,758 -0.03(-0.19%)
Jul 11, 2025 15.02 15.15 15.01 15.03 237,591 +0.01(+0.06%)
Jul 10, 2025 15.16 15.20 14.92 15.02 203,569 -0.14(-0.94%)
Jul 09, 2025 15.11 15.24 15.07 15.16 512,812 +0.18(+1.21%)
Jul 08, 2025 15.12 15.12 14.92 14.98 258,398 -0.07(-0.48%)
Jul 07, 2025 15.24 15.24 14.92 15.05 456,325 -0.24(-1.60%)
Jul 03, 2025 15.39 15.39 15.22 15.30 69,752 +0.11(+0.72%)
Jul 02, 2025 14.81 15.19 14.81 15.19 49,410 +0.33(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.