Indicators

Venu Holding Corporation Common Stock (NY: VENU )

9.683 +0.228 (+2.41%)

Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	9.480	9.683	9.374	9.683	4,914	+0.23(+2.41%)
Dec 24, 2024	9.610	9.610	9.080	9.455	18,405	-0.04(-0.47%)
Dec 23, 2024	9.160	9.500	9.130	9.500	26,493	+0.49(+5.44%)
Dec 20, 2024	9.930	9.930	9.010	9.010	13,433	-0.94(-9.45%)
Dec 19, 2024	8.780	10.18	8.779	9.950	124,724	+1.16(+13.20%)
Dec 18, 2024	9.100	9.408	8.750	8.790	19,496	-0.32(-3.51%)
Dec 17, 2024	9.600	9.750	9.110	9.110	30,655	-0.39(-4.11%)
Dec 16, 2024	9.460	9.730	9.360	9.500	24,012	+0.15(+1.60%)
Dec 13, 2024	9.950	10.06	8.950	9.350	66,774	-0.45(-4.59%)
Dec 12, 2024	10.00	10.20	9.800	9.800	76,390	-0.20(-2.00%)
Dec 11, 2024	10.06	10.32	10.00	10.00	63,968	-0.15(-1.48%)
Dec 10, 2024	10.21	10.31	10.15	10.15	18,514	+0.05(+0.50%)
Dec 09, 2024	10.33	10.41	10.10	10.10	22,687	-0.09(-0.88%)
Dec 06, 2024	10.65	10.65	9.840	10.19	64,451	-0.41(-3.87%)
Dec 05, 2024	10.33	10.67	10.00	10.60	42,835	+0.40(+3.92%)
Dec 04, 2024	10.38	10.38	9.730	10.20	99,120	+0.17(+1.69%)
Dec 03, 2024	10.70	10.70	9.510	10.03	114,526	-0.45(-4.29%)
Dec 02, 2024	11.15	11.15	10.13	10.48	121,326	-0.32(-2.96%)
Nov 29, 2024	10.50	10.89	10.40	10.80	50,206	+0.68(+6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.