Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

0.3487 -0.0100 (-2.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.3410 0.3799 0.3400 0.3487 80,838 -0.01(-2.79%)
May 30, 2025 0.3638 0.3739 0.3430 0.3587 97,678 -0.02(-4.35%)
May 29, 2025 0.4000 0.4000 0.3201 0.3750 338,406 -0.00(-1.06%)
May 28, 2025 0.3972 0.3972 0.3660 0.3790 176,254 -0.02(-4.58%)
May 27, 2025 0.3900 0.3999 0.3664 0.3972 98,026 +0.01(+2.90%)
May 23, 2025 0.3850 0.3999 0.3610 0.3860 102,286 +0.00(+0.00%)
May 22, 2025 0.3638 0.3999 0.3600 0.3860 49,351 +0.03(+7.16%)
May 21, 2025 0.3600 0.3894 0.3500 0.3602 35,442 -0.01(-3.79%)
May 20, 2025 0.3724 0.3988 0.3522 0.3744 42,604 -0.01(-2.47%)
May 19, 2025 0.3789 0.3962 0.3600 0.3839 245,907 -0.00(-0.18%)
May 16, 2025 0.4187 0.4277 0.3799 0.3846 54,263 -0.05(-10.50%)
May 15, 2025 0.4010 0.4300 0.3700 0.4297 134,589 +0.02(+4.25%)
May 14, 2025 0.4362 0.4499 0.3923 0.4122 74,151 -0.02(-4.72%)
May 13, 2025 0.4500 0.4699 0.4100 0.4326 84,413 -0.02(-3.87%)
May 12, 2025 0.4700 0.4700 0.4499 0.4500 35,962 -0.02(-3.23%)
May 09, 2025 0.4850 0.4850 0.4439 0.4650 74,480 -0.02(-4.12%)
May 08, 2025 0.4747 0.4900 0.4600 0.4850 57,230 -0.00(-0.74%)
May 07, 2025 0.5080 0.5080 0.4638 0.4886 51,525 +0.01(+1.92%)
May 06, 2025 0.4705 0.4938 0.4397 0.4794 54,425 +0.00(+0.50%)
May 05, 2025 0.4900 0.4949 0.4500 0.4770 60,705 +0.01(+1.49%)
May 02, 2025 0.4992 0.4997 0.4540 0.4700 10,973 -0.02(-4.06%)
May 01, 2025 0.4869 0.5014 0.4700 0.4899 65,358 -0.00(-0.79%)
Apr 30, 2025 0.5166 0.5173 0.4755 0.4938 109,868 -0.02(-4.56%)
Apr 29, 2025 0.4904 0.5180 0.4768 0.5174 124,089 +0.01(+2.25%)
Apr 28, 2025 0.5000 0.5195 0.4838 0.5060 41,090 +0.01(+1.20%)
Apr 25, 2025 0.5200 0.5200 0.4903 0.5000 79,844 -0.02(-3.29%)
Apr 24, 2025 0.4760 0.5200 0.4760 0.5170 83,081 +0.02(+3.77%)
Apr 23, 2025 0.4811 0.5199 0.4800 0.4982 48,913 +0.02(+3.58%)
Apr 22, 2025 0.5030 0.5381 0.4800 0.4810 103,806 -0.03(-6.24%)
Apr 21, 2025 0.5095 0.5386 0.4800 0.5130 144,247 +0.00(+0.35%)
Apr 17, 2025 0.5000 0.5400 0.4750 0.5112 229,033 +0.04(+8.31%)
Apr 16, 2025 0.4802 0.5000 0.4600 0.4720 43,673 -0.00(-0.21%)
Apr 15, 2025 0.4950 0.5000 0.4600 0.4730 121,910 -0.03(-5.02%)
Apr 14, 2025 0.4658 0.5200 0.4600 0.4980 201,553 +0.03(+5.98%)
Apr 11, 2025 0.4584 0.5000 0.4456 0.4699 282,182 +0.01(+2.37%)
Apr 10, 2025 0.4499 0.4590 0.4100 0.4590 83,921 +0.01(+2.00%)
Apr 09, 2025 0.4233 0.4799 0.3700 0.4500 110,020 +0.02(+4.90%)
Apr 08, 2025 0.4800 0.4899 0.4265 0.4290 101,510 -0.03(-6.74%)
Apr 07, 2025 0.4590 0.4900 0.3411 0.4600 162,758 +0.01(+1.77%)
Apr 04, 2025 0.4799 0.4900 0.4500 0.4520 127,416 -0.04(-8.63%)
Apr 03, 2025 0.5000 0.5097 0.4536 0.4947 107,046 -0.01(-1.65%)
Apr 02, 2025 0.5100 0.5300 0.5030 0.5030 72,898 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.