Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.45	13.65	13.36	13.52	204,804	+0.17(+1.24%)
Jan 30, 2012	13.18	13.42	13.18	13.36	271,254	+0.03(+0.23%)
Jan 27, 2012	13.59	13.70	13.24	13.33	291,723	-0.30(-2.21%)
Jan 26, 2012	13.83	13.92	13.54	13.63	249,189	-0.10(-0.71%)
Jan 25, 2012	13.54	13.85	13.54	13.73	211,794	+0.17(+1.22%)
Jan 24, 2012	13.55	13.72	13.52	13.56	201,879	-0.11(-0.77%)
Jan 23, 2012	14.01	14.21	13.63	13.66	215,029	-0.32(-2.26%)
Jan 20, 2012	13.78	14.09	13.73	13.98	240,663	+0.20(+1.42%)
Jan 19, 2012	13.88	13.93	13.75	13.79	133,392	-0.01(-0.05%)
Jan 18, 2012	13.27	13.82	13.24	13.79	263,089	+0.53(+3.97%)
Jan 17, 2012	13.62	13.62	13.27	13.27	351,198	-0.17(-1.29%)
Jan 13, 2012	13.27	13.53	13.24	13.44	178,449	-0.03(-0.22%)
Jan 12, 2012	13.55	13.57	13.31	13.47	217,148	-0.08(-0.61%)
Jan 11, 2012	13.70	13.71	13.36	13.55	339,786	-0.20(-1.42%)
Jan 10, 2012	13.92	14.03	13.70	13.75	258,876	-0.05(-0.33%)
Jan 09, 2012	14.01	14.03	13.76	13.79	251,767	-0.17(-1.24%)
Jan 06, 2012	13.67	14.13	13.67	13.97	578,268	+0.32(+2.32%)
Jan 05, 2012	13.69	13.71	13.32	13.65	235,075	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.