Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.67	27.03	26.36	26.43	230,556	-0.43(-1.61%)
Jan 28, 2021	27.56	27.93	26.78	26.86	265,283	-0.78(-2.82%)
Jan 27, 2021	27.72	28.03	27.46	27.64	145,803	-0.59(-2.09%)
Jan 26, 2021	28.52	28.52	27.90	28.23	115,144	-0.12(-0.43%)
Jan 25, 2021	27.92	28.68	27.74	28.36	147,363	+0.23(+0.83%)
Jan 22, 2021	27.94	28.15	27.38	28.12	151,742	-0.06(-0.22%)
Jan 21, 2021	28.40	28.49	27.92	28.18	172,959	-0.23(-0.79%)
Jan 20, 2021	28.35	28.51	28.11	28.41	140,181	+0.01(+0.03%)
Jan 19, 2021	28.75	28.80	28.32	28.40	173,123	-0.20(-0.70%)
Jan 15, 2021	28.36	28.81	28.01	28.60	178,975	-0.10(-0.36%)
Jan 14, 2021	29.20	29.20	28.68	28.70	147,581	-0.28(-0.96%)
Jan 13, 2021	29.23	29.40	28.82	28.98	138,601	-0.35(-1.18%)
Jan 12, 2021	28.94	29.33	28.94	29.33	138,398	+0.55(+1.93%)
Jan 11, 2021	28.51	28.95	28.45	28.77	98,344	-0.13(-0.45%)
Jan 08, 2021	29.25	29.49	28.58	28.90	163,281	-0.39(-1.33%)
Jan 07, 2021	29.67	29.72	28.94	29.29	220,796	-0.17(-0.59%)
Jan 06, 2021	28.01	29.59	28.01	29.46	258,340	+2.00(+7.29%)
Jan 05, 2021	27.45	27.92	27.12	27.46	136,435	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.