Indicators

Employers Holdings Inc (NY: EIG )

43.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.28	38.28	36.47	36.63	253,789	-0.87(-2.31%)
Jul 28, 2022	38.14	38.14	36.95	37.50	131,906	-0.53(-1.38%)
Jul 27, 2022	38.33	38.33	37.78	38.02	115,001	-0.02(-0.05%)
Jul 26, 2022	38.08	38.17	37.79	38.04	109,482	+0.06(+0.15%)
Jul 25, 2022	37.63	38.22	37.63	37.98	189,175	+0.60(+1.60%)
Jul 22, 2022	37.92	38.12	37.11	37.38	253,473	-0.42(-1.10%)
Jul 21, 2022	37.23	37.89	37.23	37.80	146,698	+0.06(+0.17%)
Jul 20, 2022	38.00	38.00	37.53	37.73	120,233	-0.29(-0.75%)
Jul 19, 2022	37.51	38.31	37.51	38.02	100,958	+0.70(+1.88%)
Jul 18, 2022	38.13	38.13	37.27	37.32	65,965	-0.54(-1.44%)
Jul 15, 2022	37.64	38.16	37.30	37.86	95,256	+0.77(+2.09%)
Jul 14, 2022	38.09	38.09	36.80	37.09	82,009	-1.22(-3.18%)
Jul 13, 2022	38.09	38.45	37.80	38.31	57,774	+0.19(+0.51%)
Jul 12, 2022	38.36	38.68	38.09	38.11	63,764	-0.36(-0.93%)
Jul 11, 2022	37.91	38.55	37.91	38.47	55,470	+0.59(+1.56%)
Jul 08, 2022	37.74	38.06	37.60	37.88	220,784	+0.27(+0.71%)
Jul 07, 2022	38.74	39.01	37.57	37.62	125,954	-0.92(-2.39%)
Jul 06, 2022	38.22	38.67	37.75	38.54	131,723	+0.33(+0.87%)
Jul 05, 2022	38.59	38.72	37.56	38.21	215,728	-0.80(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.