Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.60	12.62	12.40	12.46	235,721	-0.07(-0.59%)
Jan 28, 2011	12.68	12.70	12.43	12.53	242,806	-0.17(-1.34%)
Jan 27, 2011	12.77	12.81	12.69	12.70	119,528	-0.07(-0.58%)
Jan 26, 2011	12.60	12.91	12.45	12.78	197,932	+0.18(+1.41%)
Jan 25, 2011	12.43	12.62	12.35	12.60	195,364	+0.14(+1.13%)
Jan 24, 2011	12.31	12.47	12.31	12.46	217,686	+0.13(+1.02%)
Jan 21, 2011	12.38	12.55	12.12	12.33	422,992	-0.30(-2.41%)
Jan 20, 2011	12.57	12.72	12.51	12.63	149,051	+0.00(+0.00%)
Jan 19, 2011	12.94	12.98	12.61	12.63	248,323	-0.36(-2.74%)
Jan 18, 2011	13.03	13.06	12.89	12.99	186,325	-0.07(-0.57%)
Jan 14, 2011	12.95	13.06	12.80	13.06	269,883	+0.15(+1.15%)
Jan 13, 2011	12.79	12.93	12.79	12.92	99,104	+0.09(+0.69%)
Jan 12, 2011	13.01	13.02	12.78	12.83	90,190	-0.06(-0.46%)
Jan 11, 2011	12.78	12.95	12.72	12.89	125,771	+0.17(+1.34%)
Jan 10, 2011	12.74	12.78	12.52	12.72	169,385	-0.07(-0.58%)
Jan 07, 2011	12.99	13.03	12.64	12.79	174,070	-0.16(-1.26%)
Jan 06, 2011	13.06	13.09	12.89	12.95	167,039	-0.08(-0.63%)
Jan 05, 2011	12.95	13.06	12.92	13.03	196,522	+0.09(+0.69%)
Jan 04, 2011	12.99	13.02	12.92	12.95	777,800	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.