Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.73	16.19	16.21	149,087	-0.51(-3.03%)
Jan 29, 2015	16.54	16.79	16.31	16.72	148,802	+0.18(+1.08%)
Jan 28, 2015	16.97	17.20	16.47	16.54	100,156	-0.37(-2.17%)
Jan 27, 2015	16.90	17.11	16.76	16.90	96,969	-0.16(-0.91%)
Jan 26, 2015	16.88	17.08	16.72	17.06	124,096	+0.16(+0.97%)
Jan 23, 2015	17.22	17.28	16.83	16.89	93,929	-0.34(-1.99%)
Jan 22, 2015	17.04	17.28	16.88	17.24	121,826	+0.25(+1.47%)
Jan 21, 2015	16.73	17.02	16.59	16.99	110,439	+0.22(+1.30%)
Jan 20, 2015	17.16	17.26	16.70	16.77	115,317	-0.43(-2.49%)
Jan 16, 2015	16.76	17.26	16.76	17.20	166,835	+0.37(+2.22%)
Jan 15, 2015	17.39	17.43	16.82	16.82	76,927	-0.49(-2.83%)
Jan 14, 2015	17.14	17.46	16.93	17.32	96,437	-0.02(-0.09%)
Jan 13, 2015	17.64	18.02	17.13	17.33	141,657	-0.18(-1.02%)
Jan 12, 2015	17.47	17.64	17.28	17.51	70,396	+0.04(+0.22%)
Jan 09, 2015	18.01	18.12	17.47	17.47	111,968	-0.61(-3.36%)
Jan 08, 2015	18.02	18.23	17.85	18.08	259,541	+0.16(+0.91%)
Jan 07, 2015	18.08	18.15	17.73	17.92	108,965	+0.00(+0.00%)
Jan 06, 2015	17.94	18.11	17.74	17.92	181,415	+0.02(+0.13%)
Jan 05, 2015	18.10	18.31	17.82	17.89	144,793	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.