Indicators

Employers Holdings Inc (NY: EIG )

43.31 -0.17 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.75	12.03	11.74	11.97	195,497	+0.19(+1.63%)
Oct 28, 2010	12.02	12.05	11.77	11.77	204,158	-0.13(-1.12%)
Oct 27, 2010	12.03	12.06	11.79	11.91	208,172	-0.21(-1.71%)
Oct 25, 2010	12.13	12.25	12.08	12.11	117,823	+0.08(+0.68%)
Oct 22, 2010	12.08	12.14	12.00	12.03	104,692	-0.01(-0.06%)
Oct 21, 2010	12.21	12.31	11.86	12.04	202,531	-0.08(-0.67%)
Oct 20, 2010	12.00	12.21	11.99	12.12	141,088	+0.12(+0.99%)
Oct 19, 2010	12.08	12.22	11.91	12.00	158,702	-0.17(-1.40%)
Oct 18, 2010	12.14	12.24	12.09	12.17	179,512	+0.03(+0.24%)
Oct 15, 2010	12.26	12.32	12.07	12.14	332,489	-0.04(-0.36%)
Oct 14, 2010	12.17	12.32	12.10	12.19	177,085	+0.04(+0.30%)
Oct 13, 2010	12.10	12.23	12.05	12.15	262,109	+0.07(+0.61%)
Oct 12, 2010	11.98	12.12	11.94	12.08	227,098	+0.07(+0.62%)
Oct 11, 2010	11.83	12.02	11.79	12.00	245,385	+0.16(+1.37%)
Oct 08, 2010	11.84	11.88	11.57	11.84	195,423	+0.21(+1.84%)
Oct 07, 2010	11.77	11.81	11.63	11.63	1,144	-0.13(-1.07%)
Oct 06, 2010	11.64	11.83	11.60	11.75	311,189	+0.11(+0.95%)
Oct 05, 2010	11.40	11.68	11.20	11.64	366,827	+0.36(+3.21%)
Oct 04, 2010	11.54	11.63	11.23	11.28	213,353	-0.33(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.