Indicators

Employers Holdings Inc (NY: EIG )

42.48 -0.84 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	21.86	21.47	21.57	175,669	-0.09(-0.40%)
Nov 27, 2015	21.40	21.78	21.36	21.65	58,377	+0.15(+0.70%)
Nov 25, 2015	21.61	21.51	21.51	21.51	99,634	-0.04(-0.18%)
Nov 24, 2015	21.28	21.61	21.08	21.54	92,404	+0.24(+1.11%)
Nov 23, 2015	21.21	21.37	21.14	21.31	183,950	+0.17(+0.82%)
Nov 20, 2015	21.10	21.24	20.96	21.14	208,933	+0.05(+0.22%)
Nov 19, 2015	20.99	21.10	20.95	21.09	193,085	+0.15(+0.71%)
Nov 18, 2015	20.71	21.01	20.62	20.94	172,219	+0.35(+1.72%)
Nov 17, 2015	20.99	21.04	20.54	20.58	126,134	-0.30(-1.43%)
Nov 16, 2015	20.73	21.03	20.36	20.88	198,214	+0.08(+0.38%)
Nov 13, 2015	20.69	20.95	20.62	20.80	162,743	+0.05(+0.23%)
Nov 12, 2015	21.03	21.26	20.69	20.76	104,387	-0.32(-1.53%)
Nov 11, 2015	21.17	21.45	20.99	21.08	287,470	+0.04(+0.19%)
Nov 10, 2015	20.88	21.16	20.77	21.04	377,863	+0.22(+1.06%)
Nov 09, 2015	21.17	21.49	20.77	20.82	151,486	-0.20(-0.97%)
Nov 06, 2015	20.94	21.16	20.87	21.03	299,115	+0.12(+0.56%)
Nov 05, 2015	20.91	21.03	20.73	20.91	212,606	+0.09(+0.45%)
Nov 04, 2015	21.17	21.26	20.69	20.81	208,361	-0.26(-1.23%)
Nov 03, 2015	21.66	21.73	21.05	21.07	491,308	-0.54(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.