Indicators

Employers Holdings Inc (NY: EIG )

42.49 -0.82 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.70	18.77	18.15	18.38	255,856	-0.28(-1.50%)
Feb 26, 2015	18.56	18.91	18.56	18.66	181,462	+0.18(+0.97%)
Feb 25, 2015	18.42	18.64	18.42	18.48	191,280	-0.01(-0.04%)
Feb 24, 2015	18.82	19.41	18.33	18.49	280,228	-0.34(-1.78%)
Feb 23, 2015	18.57	18.89	18.54	18.83	220,875	+0.26(+1.38%)
Feb 20, 2015	18.29	18.84	18.26	18.57	282,091	+0.31(+1.71%)
Feb 19, 2015	17.23	18.43	17.23	18.26	440,683	+1.33(+7.87%)
Feb 18, 2015	16.69	17.06	16.65	16.93	351,235	+0.17(+1.02%)
Feb 17, 2015	16.86	16.86	16.65	16.75	96,872	-0.06(-0.37%)
Feb 13, 2015	16.88	16.82	16.82	16.82	72,886	-0.12(-0.69%)
Feb 12, 2015	16.92	17.08	16.80	16.93	80,366	+0.06(+0.37%)
Feb 11, 2015	16.94	17.00	16.71	16.87	60,392	-0.12(-0.73%)
Feb 10, 2015	17.13	17.13	16.72	17.00	63,564	+0.02(+0.09%)
Feb 09, 2015	17.21	17.28	16.92	16.98	69,413	-0.28(-1.63%)
Feb 06, 2015	17.16	17.53	17.16	17.26	103,009	+0.10(+0.59%)
Feb 05, 2015	16.89	17.19	16.79	17.16	96,834	+0.25(+1.47%)
Feb 04, 2015	16.65	17.01	16.57	16.91	90,681	+0.23(+1.35%)
Feb 03, 2015	16.56	17.09	16.54	16.68	130,924	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.