Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.31 -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.10 10.27 10.10 10.16 396,582 -0.01(-0.07%)
Jul 30, 2009 10.14 10.52 10.01 10.17 268,138 +0.12(+1.24%)
Jul 29, 2009 10.03 10.13 9.959 10.05 181,575 -0.04(-0.36%)
Jul 28, 2009 9.857 10.13 9.791 10.08 186,262 +0.26(+2.60%)
Jul 27, 2009 10.05 10.13 9.791 9.828 196,309 -0.18(-1.82%)
Jul 24, 2009 9.944 10.08 9.908 10.01 284 -0.04(-0.44%)
Jul 23, 2009 9.681 10.21 9.572 10.05 314,066 +0.39(+4.08%)
Jul 22, 2009 9.550 9.930 9.550 9.660 271,770 +0.04(+0.38%)
Jul 21, 2009 9.718 9.820 9.484 9.623 200,195 -0.09(-0.90%)
Jul 20, 2009 9.660 9.747 9.514 9.711 185,414 +0.12(+1.29%)
Jul 17, 2009 9.871 9.937 9.528 9.587 262,944 -0.26(-2.60%)
Jul 16, 2009 9.740 9.908 9.638 9.842 303,609 +0.02(+0.22%)
Jul 15, 2009 9.258 9.901 9.163 9.820 506,390 +0.64(+6.92%)
Jul 14, 2009 9.229 9.302 9.054 9.185 242,096 +0.06(+0.64%)
Jul 13, 2009 9.024 9.127 8.973 9.127 528,557 +0.23(+2.63%)
Jul 10, 2009 8.820 8.995 8.754 8.893 679,063 +0.05(+0.58%)
Jul 09, 2009 8.981 9.054 8.827 8.842 462,429 -0.16(-1.78%)
Jul 08, 2009 9.229 9.302 8.849 9.002 740,816 -0.21(-2.30%)
Jul 07, 2009 9.572 9.660 9.207 9.214 296,530 -0.34(-3.59%)
Jul 06, 2009 9.389 9.594 9.295 9.557 489,760 +0.20(+2.11%)
Jul 02, 2009 9.937 9.981 9.360 9.360 382,395 -0.71(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.