Indicators

Employers Holdings Inc (NY: EIG )

43.31 -0.17 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.32	35.32	34.56	34.80	120,219	-0.32(-0.91%)
Jul 28, 2017	34.72	35.40	33.99	35.12	80,978	+0.36(+1.04%)
Jul 27, 2017	35.76	35.76	34.16	34.76	110,913	-0.12(-0.35%)
Jul 26, 2017	35.32	35.32	34.84	34.88	52,129	-0.40(-1.14%)
Jul 25, 2017	35.28	35.68	35.00	35.28	153,236	+0.20(+0.57%)
Jul 24, 2017	35.04	35.16	34.64	35.08	52,103	+0.04(+0.11%)
Jul 21, 2017	35.52	35.76	34.88	35.04	84,843	-0.16(-0.46%)
Jul 20, 2017	35.08	35.52	34.60	35.20	81,322	+0.08(+0.23%)
Jul 19, 2017	34.52	35.16	34.36	35.12	99,533	+0.60(+1.74%)
Jul 18, 2017	33.95	34.56	33.91	34.52	96,181	+0.28(+0.82%)
Jul 17, 2017	33.99	34.40	33.75	34.24	100,939	+0.24(+0.71%)
Jul 14, 2017	33.71	34.08	33.63	33.99	109,824	+0.12(+0.36%)
Jul 13, 2017	33.99	34.04	33.67	33.87	92,518	-0.04(-0.12%)
Jul 12, 2017	33.91	34.08	33.63	33.91	73,927	+0.08(+0.24%)
Jul 11, 2017	34.12	34.12	33.63	33.83	110,954	-0.24(-0.71%)
Jul 10, 2017	34.44	34.56	33.91	34.08	121,001	-0.64(-1.85%)
Jul 07, 2017	34.08	34.84	33.91	34.72	103,441	+0.76(+2.25%)
Jul 06, 2017	34.12	34.20	33.71	33.95	85,163	-0.20(-0.59%)
Jul 05, 2017	34.76	34.80	34.08	34.16	74,890	-0.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.