Indicators

Employers Holdings Inc (NY: EIG )

42.49 -0.82 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.66	11.73	11.53	11.66	317,060	+0.21(+1.83%)
Sep 29, 2010	11.25	11.54	11.18	11.45	250,371	+0.20(+1.77%)
Sep 28, 2010	11.25	11.39	11.07	11.25	11,635	-0.07(-0.65%)
Sep 27, 2010	11.57	11.57	11.29	11.32	256,268	-0.21(-1.80%)
Sep 24, 2010	11.61	11.61	11.46	11.53	290,983	+0.07(+0.58%)
Sep 23, 2010	11.36	11.50	11.30	11.46	2,237	+0.01(+0.08%)
Sep 22, 2010	11.48	11.58	11.35	11.45	183,879	-0.05(-0.40%)
Sep 21, 2010	11.63	11.74	11.49	11.50	251,264	-0.15(-1.27%)
Sep 20, 2010	11.51	11.71	11.41	11.65	335,204	+0.18(+1.55%)
Sep 17, 2010	11.47	11.52	11.21	11.47	490,870	+0.11(+0.98%)
Sep 15, 2010	11.14	11.46	11.13	11.36	795,195	+0.21(+1.86%)
Sep 14, 2010	11.11	11.23	11.11	11.15	498,613	+0.00(+0.00%)
Sep 13, 2010	11.29	11.35	11.15	11.15	456,033	-0.02(-0.20%)
Sep 10, 2010	11.30	11.33	11.18	11.18	244,076	-0.12(-1.05%)
Sep 09, 2010	11.43	11.45	11.18	11.29	261,337	-0.01(-0.13%)
Sep 08, 2010	11.27	11.35	11.22	11.31	188,224	+0.04(+0.39%)
Sep 07, 2010	11.44	11.49	11.24	11.26	1,821	-0.21(-1.80%)
Sep 03, 2010	11.32	11.49	11.27	11.47	317,428	+0.26(+2.31%)
Sep 02, 2010	11.18	11.23	11.03	11.21	1,192	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.