Indicators

Employers Holdings Inc (NY: EIG )

43.53 +0.05 (+0.12%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.864	9.930	9.660	9.660	434,385	-0.20(-2.07%)
Jan 28, 2010	10.00	10.10	9.864	9.864	329,767	-0.07(-0.66%)
Jan 27, 2010	10.10	10.19	9.864	9.930	354,067	-0.27(-2.65%)
Jan 26, 2010	10.22	10.43	10.11	10.20	347,915	+0.01(+0.14%)
Jan 25, 2010	10.23	10.27	9.893	10.19	351,804	-0.02(-0.21%)
Jan 22, 2010	10.47	10.56	10.14	10.21	264,566	-0.24(-2.31%)
Jan 21, 2010	10.44	10.62	10.32	10.45	314,168	+0.04(+0.42%)
Jan 20, 2010	10.21	10.46	10.19	10.40	271,031	+0.12(+1.14%)
Jan 19, 2010	10.34	10.43	10.21	10.29	275,092	-0.07(-0.63%)
Jan 15, 2010	10.50	10.35	10.35	10.35	383,632	-0.12(-1.12%)
Jan 14, 2010	10.56	10.64	10.40	10.47	119,688	-0.09(-0.83%)
Jan 13, 2010	10.57	10.66	10.53	10.56	155,545	+0.05(+0.49%)
Jan 12, 2010	10.73	10.81	10.47	10.51	261,343	-0.32(-2.97%)
Jan 11, 2010	10.92	10.96	10.58	10.83	213,165	+0.04(+0.41%)
Jan 08, 2010	10.79	10.94	10.75	10.78	206,839	-0.01(-0.07%)
Jan 07, 2010	10.62	10.86	10.44	10.79	239,062	+0.20(+1.86%)
Jan 06, 2010	10.92	10.92	10.56	10.59	228,715	-0.30(-2.75%)
Jan 05, 2010	11.35	11.43	10.88	10.89	207,928	-0.50(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.