Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.56 12.56 12.04 12.17 325,828 -0.36(-2.89%)
Apr 29, 2010 12.33 12.56 12.11 12.53 220,832 +0.27(+2.17%)
Apr 28, 2010 12.19 12.43 12.18 12.26 147,304 +0.08(+0.67%)
Apr 27, 2010 12.37 12.51 12.12 12.18 355,589 -0.22(-1.79%)
Apr 26, 2010 12.50 12.75 12.40 12.40 280,059 -0.10(-0.83%)
Apr 23, 2010 12.51 12.55 12.42 12.51 221,349 -0.03(-0.24%)
Apr 22, 2010 12.22 12.55 12.17 12.54 301,646 +0.18(+1.43%)
Apr 21, 2010 12.21 12.36 12.08 12.36 209,906 +0.10(+0.78%)
Apr 20, 2010 12.12 12.27 12.07 12.26 252,591 +0.16(+1.34%)
Apr 19, 2010 11.95 12.13 11.84 12.10 234,690 +0.07(+0.61%)
Apr 16, 2010 11.95 12.09 11.87 12.03 309,280 +0.10(+0.87%)
Apr 15, 2010 11.80 11.94 11.72 11.92 227,604 +0.15(+1.25%)
Apr 14, 2010 11.48 11.81 11.44 11.78 182,359 +0.37(+3.24%)
Apr 13, 2010 11.19 11.45 11.05 11.41 245,686 +0.32(+2.86%)
Apr 12, 2010 11.02 11.17 10.99 11.09 195,697 +0.07(+0.67%)
Apr 09, 2010 11.29 11.30 10.99 11.02 184,455 -0.31(-2.74%)
Apr 08, 2010 11.25 11.35 11.10 11.33 135,744 +0.07(+0.66%)
Apr 07, 2010 11.22 11.46 11.20 11.25 178,093 -0.01(-0.13%)
Apr 06, 2010 11.01 11.32 11.01 11.27 141,324 +0.25(+2.28%)
Apr 05, 2010 11.08 11.08 10.94 11.02 356,349 -0.01(-0.07%)
Apr 01, 2010 10.99 11.02 11.02 11.02 212,367 +0.06(+0.54%)
Mar 31, 2010 11.23 11.36 10.95 10.96 315,968 -0.34(-3.00%)
Mar 30, 2010 11.44 11.50 11.27 11.30 147,256 -0.15(-1.29%)
Mar 29, 2010 11.51 11.58 11.36 11.45 163,765 -0.06(-0.51%)
Mar 26, 2010 11.35 11.54 11.30 11.51 152,788 +0.24(+2.10%)
Mar 25, 2010 11.31 11.63 11.25 11.27 189,264 +0.02(+0.20%)
Mar 24, 2010 11.48 11.60 11.24 11.25 147,529 -0.24(-2.12%)
Mar 23, 2010 11.44 11.50 11.33 11.50 188,113 +0.02(+0.19%)
Mar 22, 2010 11.32 11.47 11.28 11.47 245,080 +0.02(+0.19%)
Mar 19, 2010 11.24 11.46 11.15 11.45 416,116 +0.22(+1.97%)
Mar 18, 2010 11.17 11.26 11.16 11.23 617,430 +0.01(+0.07%)
Mar 17, 2010 10.96 11.25 10.96 11.22 196,448 +0.27(+2.43%)
Mar 16, 2010 10.99 11.03 10.77 10.96 200,156 +0.04(+0.34%)
Mar 15, 2010 10.91 10.94 10.89 10.92 180,799 -0.07(-0.60%)
Mar 12, 2010 11.13 11.13 10.82 10.99 332,979 -0.08(-0.73%)
Mar 11, 2010 11.00 11.16 10.93 11.07 249,232 -0.03(-0.27%)
Mar 10, 2010 10.91 11.12 10.88 11.10 324,693 +0.18(+1.62%)
Mar 09, 2010 10.65 10.94 10.63 10.92 258,053 +0.20(+1.86%)
Mar 08, 2010 10.60 10.74 10.60 10.72 206,948 +0.17(+1.61%)
Mar 05, 2010 10.33 10.59 10.25 10.55 230,360 +0.23(+2.21%)
Mar 04, 2010 10.31 10.37 10.25 10.32 182,588 +0.04(+0.43%)
Mar 03, 2010 10.04 10.31 10.01 10.28 297,152 +0.28(+2.79%)
Mar 02, 2010 10.21 10.23 9.897 9.999 239,432 -0.22(-2.16%)
Mar 01, 2010 9.786 10.24 9.749 10.22 335,812 +0.53(+5.46%)
Feb 26, 2010 10.27 10.27 9.691 9.691 451,754 -0.62(-6.06%)
Feb 25, 2010 10.04 10.42 9.705 10.32 334,443 -0.07(-0.64%)
Feb 24, 2010 10.40 10.48 10.30 10.38 171,431 -0.01(-0.07%)
Feb 23, 2010 10.54 10.54 10.35 10.39 181,421 -0.14(-1.33%)
Feb 22, 2010 10.45 10.54 10.32 10.53 212,753 +0.08(+0.77%)
Feb 19, 2010 10.32 10.45 10.15 10.45 253,948 +0.14(+1.36%)
Feb 18, 2010 9.624 10.36 9.624 10.31 436,630 +0.73(+7.60%)
Feb 17, 2010 9.573 9.639 9.507 9.580 108,944 +0.05(+0.54%)
Feb 16, 2010 9.294 9.536 9.139 9.529 176,846 +0.29(+3.10%)
Feb 12, 2010 9.301 9.242 9.242 9.242 178,169 -0.12(-1.33%)
Feb 11, 2010 9.117 9.367 9.080 9.367 113,907 +0.20(+2.17%)
Feb 10, 2010 9.169 9.330 9.051 9.169 192,923 -0.01(-0.08%)
Feb 09, 2010 9.279 9.338 9.110 9.176 158,883 +0.01(+0.08%)
Feb 08, 2010 9.477 9.492 9.102 9.169 213,055 -0.29(-3.03%)
Feb 05, 2010 9.411 9.507 9.286 9.455 239,457 +0.04(+0.39%)
Feb 04, 2010 9.499 9.595 9.323 9.419 275,821 -0.18(-1.84%)
Feb 03, 2010 9.911 9.970 9.558 9.595 219,999 -0.38(-3.83%)
Feb 02, 2010 10.02 10.06 9.808 9.977 225,572 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.