Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.02	11.24	10.99	11.10	298,122	+0.05(+0.47%)
Jul 28, 2011	11.13	11.14	10.99	11.04	191,999	-0.09(-0.81%)
Jul 27, 2011	11.29	11.30	11.01	11.13	353,893	-0.17(-1.52%)
Jul 26, 2011	11.07	11.34	11.02	11.31	210,014	+0.20(+1.82%)
Jul 25, 2011	11.16	11.16	10.99	11.10	244,898	-0.16(-1.39%)
Jul 22, 2011	11.24	11.27	11.22	11.26	207,587	+0.10(+0.94%)
Jul 21, 2011	11.22	11.33	11.07	11.16	204,483	-0.01(-0.13%)
Jul 20, 2011	11.04	11.22	11.02	11.17	281,458	+0.16(+1.42%)
Jul 19, 2011	11.15	11.22	10.97	11.02	505,858	-0.10(-0.87%)
Jul 18, 2011	11.31	11.34	11.02	11.11	377,444	-0.26(-2.30%)
Jul 15, 2011	11.62	11.65	11.35	11.37	379,436	-0.19(-1.62%)
Jul 14, 2011	12.08	12.08	11.55	11.56	295,430	-0.48(-3.97%)
Jul 13, 2011	11.92	12.32	11.91	12.04	771,137	+0.17(+1.45%)
Jul 12, 2011	11.77	12.02	11.75	11.87	384,932	+0.04(+0.32%)
Jul 11, 2011	12.02	12.02	11.76	11.83	321,512	-0.34(-2.82%)
Jul 08, 2011	12.13	12.19	11.98	12.17	341,811	-0.10(-0.79%)
Jul 07, 2011	12.37	12.38	12.15	12.27	329,484	-0.01(-0.12%)
Jul 06, 2011	12.26	12.50	12.20	12.28	226,699	-0.03(-0.24%)
Jul 05, 2011	12.48	12.48	12.25	12.31	227,115	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.